Цены, капитализация и объём в реальном времени — рядом с тем, где по монете стоят плотности, работают роботы и проходят прострелы.
| # | Монета | Цена | 1ч | 24ч | 7д | Кап. | Объём 24ч | 7 дней | Сигналы |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin | $78,524 | ▼ 0.4% | ▼ 0.6% | ▲ 21.5% | $1.58T | $42.73B | — | |
| 2 |  ETHEthereum | $2,441.73 | ▼ 0.4% | ▼ 1.6% | ▲ 27.6% | $294.67B | $15.30B | — | |
| 3 |  USDTTether | $0.99987 | 0.0% | 0.0% | 0.0% | $183.21B | $69.99B | 42 | |
| 4 |  BNBBNB | $693.79 | ▼ 0.4% | ▼ 1.6% | ▲ 15.1% | $92.39B | $1.06B | — | |
| 5 |  XRPXRP | $1.43 | ▼ 1.0% | ▼ 3.3% | ▲ 43.2% | $89.98B | $4.35B | — | |
| 6 |  USDCUSDC | $0.999867 | 0.0% | 0.0% | 0.0% | $73.56B | $19.54B | — | |
| 7 |  SOLSolana | $96.54 | ▼ 0.7% | ▼ 2.3% | ▲ 25.4% | $56.32B | $5.82B | — | |
| 8 |  TRXTRON | $0.336131 | ▼ 0.2% | ▼ 2.5% | ▲ 1.1% | $31.91B | $538.87M | — | |
| 9 |  FIGR_HELOCFigure Heloc | $1.01 | ▼ 1.6% | ▼ 3.3% | ▲ 1.7% | $22.05B | $333.63M | — | |
| 10 |  HYPEHyperliquid | $79.64 | ▼ 0.8% | ▲ 1.2% | ▲ 36.3% | $17.71B | $1.03B | — | |
| 11 |  DOGEDogecoin | $0.085665 | ▼ 1.3% | ▼ 4.9% | ▲ 22.2% | $13.33B | $867.99M | — | |
| 12 |  ZECZcash | $765.89 | ▼ 1.7% | ▼ 7.9% | ▲ 50.9% | $12.94B | $1.17B | — | |
| 13 |  RAINRain | $0.01815888 | ▼ 0.6% | ▲ 22.3% | ▲ 38.8% | $12.88B | $35.58M | — | |
| 14 |  USDSUSDS | $0.999754 | 0.0% | ▼ 0.0% | 0.0% | $9.72B | $225.38M | — | |
| 15 |  LEOLEO Token | $9.33 | ▲ 0.2% | ▲ 0.6% | ▼ 1.7% | $8.59B | $274,256 | — | |
| 16 |  WBTWhiteBIT Coin | $72.43 | ▼ 0.4% | ▼ 1.3% | ▲ 30.0% | $8.54B | $168.38M | — | |
| 17 |  LINKChainlink | $11.28 | ▼ 0.8% | ▼ 3.0% | ▲ 19.1% | $8.44B | $460.77M | — | |
| 18 |  XMRMonero | $439.33 | 0.0% | ▼ 0.4% | ▲ 6.8% | $8.26B | $114.40M | 210 | |
| 19 |  ADACardano | $0.208754 | ▼ 1.4% | ▼ 5.8% | ▲ 20.9% | $7.83B | $508.97M | — | |
| 20 |  XLMStellar | $0.182278 | ▼ 1.5% | ▼ 5.9% | ▲ 18.1% | $6.31B | $240.39M | — | |
| 21 |  BCHBitcoin Cash | $266.4 | ▼ 0.4% | ▼ 1.7% | ▲ 30.5% | $5.35B | $180.25M | — | |
| 22 |  CCCanton | $0.11981 | ▼ 1.0% | ▼ 3.6% | ▲ 32.6% | $4.72B | $17.31M | 15 | |
| 23 |  DAIDai | $0.999919 | 0.0% | ▼ 0.0% | 0.0% | $4.57B | $324.79M | 1 | |
| 24 |  USDEEthena USDe | $0.999799 | 0.0% | ▲ 0.0% | 0.0% | $4.07B | $53.80M | — | |
| 25 |  USD1USD1 | $0.999399 | 0.0% | ▼ 0.0% | 0.0% | $4.06B | $1.22B | — | |
| 26 |  GRAMGram (prev. Toncoin) | $1.44 | ▼ 1.0% | ▼ 1.6% | ▲ 9.4% | $3.98B | $54.48M | 71 | |
| 27 |  LTCLitecoin | $49.91 | ▼ 1.2% | ▼ 3.4% | ▲ 12.6% | $3.87B | $314.57M | — | |
| 28 |  HBARHedera | $0.077751 | ▼ 0.9% | ▼ 2.2% | ▲ 15.8% | $3.41B | $132.62M | 128 | |
| 29 |  USDGGlobal Dollar | $1 | 0.0% | ▲ 0.0% | 0.0% | $3.39B | $410.16M | — | |
| 30 |  AVAXAvalanche | $7.33 | ▼ 0.8% | ▼ 2.9% | ▲ 16.0% | $3.16B | $246.76M | — | |
| 31 |  SHIBShiba Inu | $0.00000526 | ▼ 1.2% | ▼ 3.8% | ▲ 19.8% | $3.10B | $129.74M | — | |
| 32 |  SUISui | $0.756124 | ▼ 1.1% | ▼ 5.4% | ▲ 16.4% | $3.08B | $620.63M | — | |
| 33 |  USYCCircle USYC | $1.14 | 0.0% | ▲ 0.0% | ▲ 0.1% | $2.93B | $0 | — | |
| 34 |  XAUTTether Gold | $4,638.18 | ▼ 0.4% | ▼ 0.5% | ▲ 7.2% | $2.84B | $220.18M | — | |
| 35 |  CROCronos | $0.058544 | ▼ 0.3% | ▼ 2.5% | ▲ 27.5% | $2.84B | $10.20M | 2 | |
| 36 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1 | 0.0% | 0.0% | 0.0% | $2.80B | $0 | — | |
| 37 |  PYUSDPayPal USD | $0.999919 | 0.0% | 0.0% | 0.0% | $2.79B | $151.37M | — | |
| 38 |  MMemeCore | $1.17 | ▲ 0.4% | ▲ 4.2% | ▲ 1.9% | $2.66B | $4.05M | 4 | |
| 39 |  UNIUniswap | $4.27 | ▼ 0.5% | ▼ 1.6% | ▲ 30.0% | $2.66B | $307.94M | — | |
| 40 |  NEARNEAR Protocol | $1.86 | ▼ 1.2% | ▼ 4.8% | ▲ 17.0% | $2.43B | $263.37M | — | |
| 41 |  OKBOKB | $112.86 | ▼ 1.1% | ▼ 2.5% | ▲ 12.4% | $2.37B | $42.66M | 101 | |
| 42 |  TAOBittensor | $229.06 | ▼ 1.3% | ▼ 4.8% | ▲ 20.3% | $2.20B | $186.29M | — | |
| 43 |  USDYOndo US Dollar Yield | $1.14 | 0.0% | ▲ 0.4% | ▼ 0.2% | $2.18B | $3.10M | — | |
| 44 |  RLUSDRipple USD | $1 | 0.0% | 0.0% | 0.0% | $2.08B | $324.38M | — | |
| 45 |  PAXGPAX Gold | $4,646.28 | ▼ 0.4% | ▼ 0.5% | ▲ 7.2% | $2.01B | $171.99M | — | |
| 46 |  AAVEAave | $126.6 | ▼ 0.4% | ▼ 4.4% | ▲ 45.3% | $1.95B | $357.45M | — | |
| 47 |  ASTERAster | $0.698741 | ▼ 0.7% | ▼ 0.1% | ▲ 16.0% | $1.89B | $136.51M | — | |
| 48 |  WLFIWorld Liberty Financial | $0.057992 | ▼ 0.5% | ▲ 0.8% | ▼ 4.5% | $1.84B | $53.37M | — | |
| 49 |  ONDOOndo | $0.36366 | ▼ 1.0% | ▼ 4.7% | ▲ 11.7% | $1.77B | $144.15M | — | |
| 50 |  PUMPPump.fun | $0.00449229 | ▼ 1.1% | ▼ 4.6% | ▲ 49.2% | $1.75B | $243.01M | — | |
| 51 |  MNTMantle | $0.517108 | 0.0% | ▲ 0.5% | ▲ 21.1% | $1.71B | $32.35M | 32 | |
| 52 |  MORPHOMorpho | $2.5 | ▼ 0.7% | ▼ 4.5% | ▲ 19.7% | $1.64B | $44.60M | 22 | |
| 53 |  PEPEPepe | $0.00000382 | ▼ 1.0% | ▼ 5.6% | ▲ 47.7% | $1.61B | $467.09M | — | |
| 54 |  SKYSky | $0.066707 | ▼ 0.5% | ▼ 2.0% | ▲ 19.5% | $1.56B | $9.95M | 9 | |
| 55 |  HTXHTX DAO | $0.00000171 | ▼ 0.9% | ▼ 2.8% | ▼ 0.2% | $1.53B | $26.33M | — | |
| 56 |  USDDUSDD | $0.999259 | 0.0% | ▼ 0.0% | 0.0% | $1.49B | $2.19M | — | |
| 57 |  DOTPolkadot | $0.852091 | ▼ 1.0% | ▼ 5.2% | ▲ 13.0% | $1.45B | $112.35M | — | |
| 58 |  ENAEthena | $0.143407 | ▼ 1.3% | ▼ 6.1% | ▲ 72.7% | $1.41B | $512.56M | — | |
| 59 |  WLDWorldcoin | $0.383248 | ▼ 0.9% | ▼ 4.9% | ▲ 18.4% | $1.38B | $179.69M | — | |
| 60 |  USDFFalcon USD | $0.9962 | 0.0% | ▲ 0.0% | 0.0% | $1.34B | $659,279 | — | |
| 61 |  BGBBitget Token | $1.91 | ▼ 0.3% | 0.0% | ▲ 14.5% | $1.34B | $10.47M | 16 | |
| 62 |  ICPInternet Computer | $2.38 | ▼ 0.5% | ▼ 1.7% | ▲ 8.4% | $1.32B | $55.12M | 245 | |
| 63 |  BFUSDBFUSD | $0.999686 | 0.0% | ▼ 0.0% | ▲ 0.1% | $1.32B | $5.05M | — | |
| 64 |  POLPOL (ex-MATIC) | $0.121996 | ▼ 0.1% | ▲ 5.0% | ▲ 49.6% | $1.31B | $173.61M | 30 | |
| 65 |  UUnited Stables | $0.999305 | 0.0% | ▲ 0.0% | 0.0% | $1.28B | $224.22M | — | |
| 66 |  USDGOUSDGO | $1 | 0.0% | ▲ 0.0% | 0.0% | $1.24B | $62.58M | — | |
| 67 |  ETCEthereum Classic | $7.67 | ▼ 0.5% | ▼ 1.1% | ▲ 26.6% | $1.21B | $63.43M | — | |
| 68 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) | $1.18 | 0.0% | ▲ 0.1% | ▲ 0.9% | $1.19B | $0 | — | |
| 69 |  BTWBitway | $0.408534 | ▼ 1.7% | ▼ 9.4% | ▼ 3.5% | $1.11B | $23.53M | 44 | |
| 70 |  PIPi Network | $0.089116 | ▼ 0.5% | ▼ 0.3% | ▲ 2.7% | $988.45M | $4.91M | 4 | |
| 71 |  KCSKuCoin | $7.18 | ▼ 0.8% | ▼ 5.5% | ▲ 9.2% | $984.33M | $44.12M | 1 | |
| 72 |  BCAPBlockchain Capital | $106.25 | 0.0% | 0.0% | ▲ 0.4% | $968.16M | $0 | — | |
| 73 |  QNTQuant | $63.4 | ▼ 0.3% | ▼ 1.5% | ▲ 13.6% | $922.17M | $16.01M | — | |
| 74 |  EUTBLSpiko EU T-Bills Money Market Fund | $1.23 | 0.0% | ▲ 0.1% | ▲ 0.9% | $902.98M | $0 | — | |
| 75 |  JTRSYJanus Henderson Anemoy Treasury Fund | $1.11 | 0.0% | ▲ 0.0% | ▲ 0.1% | $873.76M | $0 | — | |
| 76 |  GTGate | $7.88 | ▼ 0.3% | ▼ 2.3% | ▲ 16.8% | $839.55M | $2.96M | 4 | |
| 77 |  NEXONEXO | $0.838017 | ▼ 0.8% | ▲ 0.1% | ▲ 18.1% | $838.02M | $4.63M | 6 | |
| 78 |  USTBInvesco Short Duration US Government Securities Fund | $11.19 | 0.0% | ▲ 0.0% | ▲ 0.1% | $832.28M | $0 | — | |
| 79 |  VVVVenice Token | $17.35 | ▼ 1.2% | ▲ 3.5% | ▲ 24.9% | $824.47M | $35.35M | 12 | |
| 80 |  LITLighter | $3.29 | ▼ 0.4% | ▼ 3.1% | ▲ 38.8% | $823.09M | $91.24M | 117 | |
| 81 |  JSTJUST | $0.099382 | 0.0% | ▼ 1.4% | ▼ 7.1% | $813.82M | $19.79M | — | |
| 82 |  ALGOAlgorand | $0.089135 | ▼ 0.6% | ▼ 2.9% | ▲ 15.0% | $805.08M | $36.01M | — | |
| 83 |  ATOMCosmos Hub | $1.52 | ▼ 0.7% | ▲ 0.1% | ▲ 7.5% | $803.29M | $44.85M | — | |
| 84 |  RENDERRender | $1.5 | ▼ 1.1% | ▲ 0.8% | ▲ 18.9% | $778.93M | $69.57M | — | |
| 85 |  KASKaspa | $0.02761232 | ▼ 0.6% | ▼ 5.5% | ▲ 9.6% | $763.73M | $17.01M | 9 | |
| 86 |  STABLEStable | $0.02877771 | ▼ 0.1% | ▼ 1.7% | ▼ 6.9% | $740.54M | $11.19M | — | |
| 87 |  JUPJupiter | $0.211735 | ▼ 1.4% | ▲ 0.2% | ▲ 26.5% | $703.03M | $67.57M | 13 | |
| 88 |  JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | 0.0% | ▲ 0.0% | ▲ 0.1% | $702.73M | $0 | — | |
| 89 |  GHOGHO | $0.998726 | 0.0% | ▼ 0.0% | 0.0% | $698.11M | $3.91M | 91 | |
| 90 |  YLDSYLDS | $0.999874 | 0.0% | ▼ 0.0% | 0.0% | $679.38M | $14.63M | — | |
| 91 |  BDXBeldex | $0.082406 | 0.0% | ▼ 0.8% | ▲ 0.8% | $648.56M | $8.70M | — | |
| 92 |  ARBArbitrum | $0.092169 | ▼ 1.2% | ▼ 4.8% | ▲ 22.7% | $615.51M | $67.13M | — | |
| 93 |  PENGUPudgy Penguins | $0.00938888 | ▼ 2.3% | ▼ 5.1% | ▲ 55.6% | $590.19M | $406.89M | 60 | |
| 94 |  FILFilecoin | $0.711642 | ▼ 0.6% | ▼ 5.5% | ▲ 13.3% | $587.50M | $87.44M | — | |
| 95 |  XDCXDC Network | $0.02873486 | ▼ 0.8% | ▼ 4.4% | ▲ 8.0% | $573.17M | $6.30M | 1 | |
| 96 |  FLRFlare | $0.00658501 | ▼ 0.4% | ▼ 4.8% | ▲ 12.0% | $572.52M | $3.82M | 16 | |
| 97 |  ETHFIEther.fi | $0.553528 | ▼ 0.9% | ▼ 10.3% | ▲ 15.0% | $563.58M | $71.59M | — | |
| 98 |  INJInjective | $5.56 | ▼ 1.3% | ▼ 2.4% | ▲ 37.1% | $556.02M | $137.57M | 48 | |
| 99 |  USD0Usual USD | $0.998684 | 0.0% | ▼ 0.0% | 0.0% | $549.66M | $1.90M | — | |
| 100 |  CAKEPancakeSwap | $1.71 | ▼ 0.5% | ▼ 2.9% | ▲ 13.0% | $549.36M | $42.34M | 5 |
Таблица топ-1000 монет по капитализации — привычный «рыночный» взгляд на крипторынок. У каждой монеты своя страница с подробной статистикой, историей и сигналами order flow.
Если по монете есть свежие сигналы, в строке появляется индикатор — переходите на страницу монеты, чтобы увидеть, где стоят плотности, работают роботы и проходят прострелы.
Капитализация — это цена монеты, умноженная на количество монет в обращении. Она показывает суммарную рыночную стоимость актива и остаётся основным способом сравнивать криптовалюты между собой.
По убыванию капитализации — от крупнейшего актива к наименьшему. Это тот же принцип ранжирования, что используют CoinGecko и CoinMarketCap, так что позиции монет совпадают.
Цена, капитализация, объём и историческое изменение — из открытого API CoinGecko. Сигналы (плотности, роботы, прострелы, талкание) — из собственного движка HookScreener, который следит за стаканами и лентами сделок на 16 рынках.
Рыночные данные — каждые ~2 минуты. Сигналы по каждой монете — в реальном времени, по мере срабатывания детекторов на бирже.
