Цены, капитализация и объём в реальном времени — рядом с тем, где по монете стоят плотности, работают роботы и проходят прострелы.
⚡ Сигналы live
📈 Лидеры движения
🏛 Фондовый рынок
📰 Новости
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $80,742 | ▼ 0.0% | ▼ 0.1% | ▼ 0.8% | $1.62T | $21.26B | — | |
| 2 |  EthereumETH | $2,360.08 | ▲ 0.1% | ▼ 0.8% | ▼ 1.8% | $288.30B | $8.89B | — | |
| 3 |  TetherUSDT | $0.999048 | 0.0% | ▼ 0.0% | ▼ 0.0% | $182.45B | $36.19B | — | |
| 4 |  BNBBNB | $742.34 | ▲ 0.1% | ▲ 0.4% | ▲ 3.5% | $97.63B | $797.39M | — | |
| 5 |  XRPXRP | $1.3 | ▲ 0.0% | ▲ 1.0% | ▲ 0.6% | $82.61B | $1.30B | — | |
| 6 |  USDCUSDC | $0.99956 | 0.0% | ▼ 0.0% | ▼ 0.0% | $71.58B | $6.71B | — | |
| 7 |  SolanaSOL | $102.22 | ▼ 0.1% | ▼ 0.2% | ▼ 1.0% | $60.28B | $2.32B | — | |
| 8 |  TRONTRX | $0.329142 | 0.0% | ▼ 0.1% | ▼ 1.3% | $31.27B | $225.52M | — | |
| 9 |  Figure HelocFIGR_HELOC | $1.06 | ▲ 0.0% | ▲ 4.2% | ▼ 0.4% | $27.19B | $4.09M | — | |
| 10 |  ZcashZEC | $1,216.43 | ▲ 0.9% | ▲ 3.5% | ▲ 8.4% | $20.68B | $658.90M | — | |
| 11 |  HyperliquidHYPE | $76.59 | ▲ 0.1% | ▼ 0.6% | ▼ 2.0% | $17.03B | $738.99M | — | |
| 12 |  DogecoinDOGE | $0.077697 | ▼ 0.1% | ▼ 1.5% | ▼ 1.9% | $12.16B | $518.80M | — | |
| 13 |  MoneroXMR | $614.67 | ▼ 0.1% | ▲ 6.4% | ▲ 5.9% | $11.57B | $100.57M | 22 | |
| 14 |  USDSUSDS | $1 | 0.0% | ▼ 0.0% | ▲ 0.0% | $9.91B | $55.31M | — | |
| 15 |  WhiteBIT CoinWBT | $77.85 | ▼ 0.0% | ▼ 0.8% | ▼ 2.2% | $9.25B | $81.09M | — | |
| 16 |  ChainlinkLINK | $11.58 | ▼ 0.2% | ▼ 2.2% | ▼ 3.0% | $8.88B | $233.60M | — | |
| 17 |  LEO TokenLEO | $9.04 | ▲ 0.0% | ▲ 0.3% | ▼ 0.0% | $8.31B | $126,007 | — | |
| 18 |  CardanoADA | $0.207999 | ▲ 0.1% | ▼ 1.6% | ▼ 5.0% | $7.81B | $254.71M | — | |
| 19 |  StellarXLM | $0.171473 | ▲ 0.0% | ▼ 1.1% | ▼ 2.8% | $6.04B | $93.56M | — | |
| 20 |  NEAR ProtocolNEAR | $4.46 | ▼ 0.2% | ▼ 3.6% | ▼ 7.7% | $5.85B | $663.63M | — | |
| 21 |  RainRAIN | $0.00819874 | ▼ 0.4% | ▲ 0.1% | ▼ 9.1% | $5.83B | $14.48M | — | |
| 22 |  Bitcoin CashBCH | $277.05 | ▲ 0.2% | ▼ 0.7% | ▲ 0.8% | $5.57B | $121.12M | — | |
| 23 |  Ethena USDeUSDE | $0.999445 | ▼ 0.0% | ▼ 0.0% | 0.0% | $4.59B | $18.26M | — | |
| 24 |  DaiDAI | $1 | 0.0% | ▼ 0.0% | ▲ 0.0% | $4.53B | $51.16M | — | |
| 25 |  LitecoinLTC | $57.03 | ▲ 0.2% | ▼ 0.3% | ▼ 2.7% | $4.43B | $207.68M | — | |
| 26 |  UniswapUNI | $6.84 | ▼ 0.6% | ▼ 2.0% | ▼ 4.8% | $4.27B | $296.94M | — | |
| 27 |  CantonCC | $0.100608 | ▼ 0.4% | ▼ 2.2% | ▼ 2.0% | $4.02B | $10.80M | 5 | |
| 28 |  AvalancheAVAX | $8.96 | ▼ 0.1% | ▼ 0.8% | ▼ 7.8% | $3.98B | $197.37M | — | |
| 29 |  USD1USD1 | $0.998917 | 0.0% | 0.0% | ▼ 0.0% | $3.94B | $530.68M | — | |
| 30 |  SuiSUI | $0.934801 | ▼ 0.2% | ▼ 2.7% | ▼ 3.8% | $3.85B | $298.38M | — | |
| 31 |  Gram (prev. Toncoin)GRAM | $1.24 | ▼ 0.0% | ▲ 0.8% | ▼ 7.8% | $3.53B | $38.20M | 5 | |
| 32 |  HederaHBAR | $0.07789 | ▼ 0.3% | ▼ 0.1% | ▼ 9.2% | $3.45B | $59.82M | 4 | |
| 33 |  Tether GoldXAUT | $3,991.03 | 0.0% | ▲ 0.0% | ▼ 3.8% | $3.23B | $118.67M | — | |
| 34 |  Global DollarUSDG | $1 | ▼ 0.0% | ▼ 0.0% | 0.0% | $3.15B | $314.45M | — | |
| 35 |  PayPal USDPYUSD | $1 | 0.0% | ▼ 0.0% | ▲ 0.1% | $3.04B | $13.26M | — | |
| 36 |  Shiba InuSHIB | $0.00000493 | ▼ 0.4% | ▼ 1.2% | ▼ 0.8% | $2.90B | $44.99M | — | |
| 37 |  BittensorTAO | $251.28 | ▼ 0.2% | ▼ 1.0% | ▼ 6.5% | $2.85B | $106.80M | — | |
| 38 |  CronosCRO | $0.055554 | ▼ 0.9% | ▼ 0.5% | ▼ 2.4% | $2.82B | $5.88M | — | |
| 39 |  BitwayBTW | $1.75 | ▼ 0.2% | ▼ 1.4% | ▼ 23.7% | $2.64B | $3.60M | 42 | |
| 40 |  QuantQNT | $180.87 | ▼ 0.3% | ▼ 0.5% | ▼ 7.0% | $2.63B | $41.70M | 18 | |
| 41 |  EthenaENA | $0.194822 | ▼ 0.1% | ▼ 1.2% | ▲ 3.9% | $2.61B | $447.03M | — | |
| 42 |  Ripple USDRLUSD | $1 | 0.0% | ▲ 0.0% | 0.0% | $2.47B | $148.51M | — | |
| 43 |  Circle USYCUSYC | $1.14 | 0.0% | 0.0% | ▲ 0.1% | $2.38B | $0 | — | |
| 44 |  Ondo US Dollar YieldUSDY | $1.15 | ▲ 0.1% | ▲ 0.0% | ▼ 0.0% | $2.37B | $1.33M | — | |
| 45 |  OKBOKB | $108.65 | ▼ 0.4% | ▼ 1.1% | ▼ 5.2% | $2.28B | $23.96M | 16 | |
| 46 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | 0.0% | 0.0% | 0.0% | $2.18B | $0 | — | |
| 47 |  AaveAAVE | $137.76 | ▼ 0.2% | ▼ 4.6% | ▼ 8.9% | $2.13B | $215.09M | — | |
| 48 |  MemeCoreM | $0.916475 | ▼ 0.6% | ▼ 3.3% | ▲ 18.7% | $2.10B | $3.35M | 4 | |
| 49 |  OndoONDO | $0.409434 | ▼ 0.5% | ▼ 1.6% | ▼ 6.3% | $1.99B | $86.82M | — | |
| 50 |  Pump.funPUMP | $0.00431056 | ▲ 0.1% | ▲ 1.9% | ▼ 0.2% | $1.99B | $101.56M | — | |
| 51 |  PepePEPE | $0.00000449 | ▼ 0.3% | ▼ 0.8% | ▲ 16.4% | $1.89B | $387.45M | — | |
| 52 |  Falcon USDUSDF | $0.995092 | ▼ 0.0% | ▲ 0.0% | 0.0% | $1.88B | $424,750 | — | |
| 53 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | 0.0% | ▲ 0.0% | ▼ 0.2% | $1.80B | $0 | — | |
| 54 |  USDDUSDD | $0.998271 | ▼ 0.0% | ▲ 0.0% | ▲ 0.0% | $1.79B | $3.92M | — | |
| 55 |  PolkadotDOT | $1.04 | ▼ 0.2% | ▼ 3.9% | ▼ 5.0% | $1.78B | $116.56M | — | |
| 56 |  AsterASTER | $0.709427 | ▲ 0.3% | ▲ 0.8% | ▲ 1.5% | $1.78B | $81.94M | — | |
| 57 |  PAX GoldPAXG | $3,999.23 | ▼ 0.0% | 0.0% | ▼ 3.7% | $1.78B | $66.01M | — | |
| 58 |  WorldcoinWLD | $0.466577 | ▼ 0.5% | ▼ 2.6% | ▼ 4.8% | $1.74B | $317.26M | — | |
| 59 |  MantleMNT | $0.513054 | ▲ 0.3% | ▼ 1.7% | ▼ 2.6% | $1.69B | $17.68M | 4 | |
| 60 |  World Liberty FinancialWLFI | $0.052865 | ▼ 0.5% | ▼ 2.3% | ▼ 7.2% | $1.68B | $17.75M | — | |
| 61 |  SkySKY | $0.069706 | ▼ 0.1% | ▼ 1.9% | ▼ 0.7% | $1.63B | $6.17M | 3 | |
| 62 |  United StablesU | $0.999241 | 0.0% | ▲ 0.0% | ▼ 0.0% | $1.61B | $92.03M | — | |
| 63 |  MorphoMORPHO | $2.13 | ▲ 0.2% | ▼ 4.8% | ▼ 10.8% | $1.50B | $17.42M | 2 | |
| 64 |  Internet ComputerICP | $2.64 | ▼ 0.5% | ▼ 3.4% | ▼ 9.3% | $1.47B | $36.89M | 8 | |
| 65 |  HTX DAOHTX | $0.00000163 | ▲ 0.2% | ▼ 0.1% | ▼ 1.6% | $1.45B | $46.02M | — | |
| 66 |  BFUSDBFUSD | $0.998925 | ▼ 0.0% | 0.0% | ▲ 0.1% | $1.32B | $2.05M | — | |
| 67 |  Bitget TokenBGB | $1.88 | ▼ 0.1% | ▼ 1.1% | ▼ 0.1% | $1.31B | $7.32M | 3 | |
| 68 |  USDGOUSDGO | $1 | 0.0% | ▲ 0.0% | ▲ 0.0% | $1.30B | $21.25M | — | |
| 69 |  Ethereum ClassicETC | $7.66 | ▼ 0.4% | ▼ 1.6% | ▼ 1.5% | $1.22B | $34.67M | — | |
| 70 |  Venice TokenVVV | $24.78 | ▲ 0.3% | ▲ 0.7% | ▲ 10.7% | $1.20B | $21.95M | 23 | |
| 71 |  ArbitrumARB | $0.168682 | ▼ 0.6% | ▼ 1.1% | ▼ 6.1% | $1.16B | $112.59M | — | |
| 72 |  JUSTJST | $0.140933 | ▲ 0.1% | ▼ 0.4% | ▲ 4.7% | $1.13B | $21.13M | 7 | |
| 73 |  GateGT | $9.94 | ▲ 0.1% | ▼ 0.7% | ▼ 0.9% | $1.04B | $2.01M | — | |
| 74 |  KuCoinKCS | $7.33 | ▲ 0.1% | ▼ 0.3% | ▼ 0.0% | $1.02B | $2.55M | — | |
| 75 |  KaspaKAS | $0.03583297 | ▲ 0.2% | ▼ 1.3% | ▲ 2.0% | $995.27M | $8.47M | 7 | |
| 76 |  POL (ex-MATIC)POL | $0.089343 | ▼ 0.5% | ▼ 1.1% | ▼ 3.3% | $950.43M | $43.73M | 5 | |
| 77 |  JupiterJUP | $0.286307 | ▼ 0.3% | ▼ 4.7% | ▼ 1.0% | $950.43M | $66.20M | 5 | |
| 78 |  AlgorandALGO | $0.103878 | ▼ 0.3% | ▼ 2.2% | ▼ 6.7% | $942.70M | $39.30M | — | |
| 79 |  RenderRENDER | $1.7 | ▼ 0.5% | ▼ 2.0% | ▼ 7.4% | $882.99M | $38.01M | — | |
| 80 |  Cosmos HubATOM | $1.63 | ▼ 0.5% | ▼ 3.4% | ▼ 3.7% | $875.99M | $38.97M | — | |
| 81 |  Pi NetworkPI | $0.077218 | ▼ 0.1% | ▼ 1.9% | ▼ 2.9% | $872.26M | $3.76M | — | |
| 82 |  Open USDOUSD | $0.99942 | ▼ 0.0% | ▲ 0.0% | ▲ 0.1% | $837.52M | $54,776 | — | |
| 83 |  LighterLIT | $3.27 | ▲ 0.9% | ▲ 4.7% | ▲ 4.8% | $817.54M | $60.23M | 21 | |
| 84 |  NEXONEXO | $0.808806 | ▼ 0.1% | ▼ 0.1% | ▲ 0.1% | $808.82M | $4.21M | — | |
| 85 |  FilecoinFIL | $0.932524 | ▼ 0.6% | ▼ 2.8% | ▼ 12.0% | $781.89M | $95.07M | — | |
| 86 |  InjectiveINJ | $7.66 | ▼ 0.6% | ▼ 0.9% | ▼ 10.5% | $765.81M | $81.33M | 4 | |
| 87 |  Invesco Short Duration US Government Securities FundUSTB | $11.25 | 0.0% | 0.0% | ▲ 0.1% | $736.27M | $0 | — | |
| 88 |  AkedoAKE | $0.03177946 | ▼ 0.2% | ▼ 8.5% | ▲ 6.4% | $723.86M | $26.43M | 9 | |
| 89 |  GHOGHO | $0.99838 | 0.0% | ▼ 0.0% | ▼ 0.0% | $697.87M | $1.31M | — | |
| 90 |  LayerZeroZRO | $1.72 | ▼ 0.5% | ▲ 1.6% | ▼ 7.9% | $687.97M | $48.93M | 16 | |
| 91 |  DashDASH | $52.09 | ▼ 0.3% | ▲ 0.5% | ▲ 8.0% | $670.71M | $61.61M | — | |
| 92 |  PancakeSwapCAKE | $2.08 | ▼ 0.2% | ▼ 1.8% | ▼ 4.7% | $661.88M | $56.08M | 6 | |
| 93 |  PearlPEARL | $1.85 | ▼ 1.0% | ▼ 7.8% | ▼ 0.0% | $660.16M | $8.32M | — | |
| 94 |  XDC NetworkXDC | $0.03297948 | ▼ 0.1% | ▼ 2.0% | ▼ 1.6% | $657.85M | $9.73M | 2 | |
| 95 |  MidnightNIGHT | $0.03809566 | ▼ 0.4% | ▼ 0.7% | ▼ 5.4% | $632.61M | $11.31M | 1 | |
| 96 |  AptosAPT | $0.71138 | ▼ 0.3% | ▼ 2.8% | ▼ 9.8% | $628.58M | $36.04M | — | |
| 97 |  Ether.fiETHFI | $0.617664 | ▼ 0.6% | ▼ 4.0% | ▼ 8.8% | $616.83M | $28.13M | — | |
| 98 |  BeldexBDX | $0.075299 | ▼ 0.3% | ▲ 1.1% | ▼ 2.1% | $593.01M | $10.80M | — | |
| 99 |  VeChainVET | $0.00681787 | ▼ 0.7% | ▼ 4.7% | ▲ 1.5% | $586.23M | $7.76M | — | |
| 100 |  Aerodrome FinanceAERO | $0.693809 | ▼ 0.3% | ▼ 4.7% | ▼ 17.4% | $585.43M | $22.62M | 14 |
Таблица топ-1000 монет по капитализации — привычный «рыночный» взгляд на крипторынок. У каждой монеты своя страница с подробной статистикой, историей и сигналами order flow.
Если по монете есть свежие сигналы, в строке появляется индикатор — переходите на страницу монеты, чтобы увидеть, где стоят плотности, работают роботы и проходят прострелы.
Капитализация — это цена монеты, умноженная на количество монет в обращении. Она показывает суммарную рыночную стоимость актива и остаётся основным способом сравнивать криптовалюты между собой.
По убыванию капитализации — от крупнейшего актива к наименьшему. Это тот же принцип ранжирования, что используют CoinGecko и CoinMarketCap, так что позиции монет совпадают.
Цена, капитализация, объём и историческое изменение — из открытого API CoinGecko. Сигналы (плотности, роботы, прострелы, талкание) — из собственного движка HookScreener, который следит за стаканами и лентами сделок на 18 рынках.
Рыночные данные — каждые ~2 минуты. Сигналы по каждой монете — в реальном времени, по мере срабатывания детекторов на бирже.
