Real-time prices, market cap and volume — next to where walls stand, robots run and spikes fire on each coin.
| # | Coin | Price | 1h | 24h | 7d | Market Cap | 24h Volume | 7 Days | Signals |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin | $78,565 | ▼ 0.9% | ▼ 0.5% | ▲ 21.0% | $1.58T | $42.62B | — | |
| 2 |  ETHEthereum | $2,440.64 | ▼ 1.0% | ▼ 1.7% | ▲ 27.4% | $294.58B | $15.35B | — | |
| 3 |  USDTTether | $0.999879 | 0.0% | ▲ 0.0% | ▲ 0.1% | $183.21B | $70.53B | 42 | |
| 4 |  BNBBNB | $692.69 | ▼ 0.7% | ▼ 1.6% | ▲ 14.9% | $92.25B | $1.07B | — | |
| 5 |  XRPXRP | $1.44 | ▼ 1.9% | ▼ 2.8% | ▲ 44.1% | $90.20B | $4.09B | — | |
| 6 |  USDCUSDC | $0.999885 | 0.0% | ▲ 0.0% | 0.0% | $73.48B | $19.76B | — | |
| 7 |  SOLSolana | $97.03 | ▼ 1.2% | ▲ 0.2% | ▲ 25.5% | $56.63B | $6.33B | — | |
| 8 |  TRXTRON | $0.337649 | ▼ 0.3% | ▼ 1.9% | ▲ 1.4% | $32.05B | $524.89M | — | |
| 9 |  FIGR_HELOCFigure Heloc | $1.04 | ▲ 0.6% | ▼ 0.4% | ▲ 0.5% | $22.60B | $126.39M | — | |
| 10 |  HYPEHyperliquid | $79.32 | ▼ 3.2% | ▲ 1.8% | ▲ 34.1% | $17.65B | $1.02B | — | |
| 11 |  DOGEDogecoin | $0.086483 | ▼ 2.4% | ▼ 3.6% | ▲ 22.3% | $13.46B | $886.27M | — | |
| 12 |  ZECZcash | $776.8 | ▼ 1.7% | ▼ 5.9% | ▲ 51.7% | $13.11B | $1.14B | — | |
| 13 |  RAINRain | $0.01828847 | ▼ 5.2% | ▲ 22.8% | ▲ 40.8% | $12.97B | $47.78M | — | |
| 14 |  USDSUSDS | $0.999739 | 0.0% | ▼ 0.0% | 0.0% | $9.72B | $229.06M | — | |
| 15 |  LEOLEO Token | $9.36 | ▲ 0.1% | ▲ 0.9% | ▼ 1.1% | $8.61B | $223,544 | — | |
| 16 |  WBTWhiteBIT Coin | $72.38 | ▼ 0.9% | ▼ 1.3% | ▲ 29.5% | $8.54B | $166.05M | — | |
| 17 |  LINKChainlink | $11.34 | ▼ 1.7% | ▼ 2.4% | ▲ 18.8% | $8.49B | $457.93M | — | |
| 18 |  XMRMonero | $435.83 | ▼ 1.5% | ▼ 1.3% | ▲ 3.9% | $8.19B | $119.09M | 210 | |
| 19 |  ADACardano | $0.209562 | ▼ 2.0% | ▼ 5.2% | ▲ 21.1% | $7.86B | $484.19M | — | |
| 20 |  XLMStellar | $0.184657 | ▼ 2.3% | ▼ 4.8% | ▲ 19.8% | $6.39B | $215.56M | — | |
| 21 |  BCHBitcoin Cash | $264.84 | ▼ 1.3% | ▼ 2.3% | ▲ 29.1% | $5.32B | $173.00M | — | |
| 22 |  CCCanton | $0.118007 | ▼ 2.1% | ▼ 4.4% | ▲ 30.6% | $4.65B | $16.36M | 15 | |
| 23 |  DAIDai | $0.99984 | 0.0% | ▲ 0.0% | 0.0% | $4.56B | $327.75M | 1 | |
| 24 |  USDEEthena USDe | $0.999707 | 0.0% | ▲ 0.0% | 0.0% | $4.08B | $50.59M | — | |
| 25 |  USD1USD1 | $0.999364 | 0.0% | ▼ 0.0% | 0.0% | $4.06B | $1.22B | — | |
| 26 |  GRAMGram (prev. Toncoin) | $1.46 | ▼ 0.2% | ▼ 0.6% | ▲ 11.7% | $4.03B | $54.87M | 76 | |
| 27 |  LTCLitecoin | $50.37 | ▼ 1.5% | ▼ 2.8% | ▲ 12.5% | $3.90B | $303.63M | — | |
| 28 |  HBARHedera | $0.078006 | ▼ 1.0% | ▼ 2.7% | ▲ 18.1% | $3.42B | $129.17M | 127 | |
| 29 |  USDGGlobal Dollar | $1 | 0.0% | ▲ 0.0% | 0.0% | $3.39B | $415.88M | — | |
| 30 |  AVAXAvalanche | $7.35 | ▼ 1.4% | ▼ 2.6% | ▲ 15.9% | $3.18B | $240.40M | — | |
| 31 |  SHIBShiba Inu | $0.00000528 | ▼ 1.8% | ▼ 3.5% | ▲ 19.2% | $3.11B | $126.44M | — | |
| 32 |  SUISui | $0.761771 | ▼ 2.6% | ▼ 5.6% | ▲ 15.4% | $3.10B | $629.39M | — | |
| 33 |  USYCCircle USYC | $1.14 | 0.0% | ▲ 0.0% | ▲ 0.1% | $2.93B | $0 | — | |
| 34 |  XAUTTether Gold | $4,643.59 | ▼ 0.1% | ▲ 0.2% | ▲ 7.0% | $2.85B | $220.99M | — | |
| 35 |  CROCronos | $0.058445 | ▼ 1.5% | ▼ 3.5% | ▲ 26.9% | $2.84B | $9.31M | 2 | |
| 36 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund | $1 | 0.0% | 0.0% | 0.0% | $2.80B | $0 | — | |
| 37 |  PYUSDPayPal USD | $0.999943 | 0.0% | ▲ 0.0% | 0.0% | $2.78B | $154.31M | — | |
| 38 |  UNIUniswap | $4.26 | ▼ 2.4% | ▼ 1.3% | ▲ 27.8% | $2.65B | $310.89M | — | |
| 39 |  MMemeCore | $1.16 | ▼ 1.3% | ▲ 2.7% | ▲ 1.1% | $2.63B | $3.91M | 4 | |
| 40 |  NEARNEAR Protocol | $1.87 | ▼ 0.8% | ▼ 4.6% | ▲ 15.4% | $2.44B | $258.99M | — | |
| 41 |  OKBOKB | $112.68 | ▼ 0.9% | ▼ 1.9% | ▲ 14.3% | $2.37B | $43.41M | 102 | |
| 42 |  TAOBittensor | $229.87 | ▼ 2.0% | ▼ 4.7% | ▲ 19.2% | $2.21B | $177.02M | — | |
| 43 |  USDYOndo US Dollar Yield | $1.14 | ▼ 0.1% | 0.0% | 0.0% | $2.18B | $3.19M | — | |
| 44 |  RLUSDRipple USD | $1 | 0.0% | 0.0% | 0.0% | $2.08B | $344.67M | — | |
| 45 |  PAXGPAX Gold | $4,652.16 | ▼ 0.1% | ▲ 0.2% | ▲ 7.0% | $2.01B | $168.90M | — | |
| 46 |  AAVEAave | $126.86 | ▼ 1.4% | ▼ 5.6% | ▲ 40.7% | $1.96B | $366.29M | — | |
| 47 |  ASTERAster | $0.698183 | ▼ 1.0% | ▼ 2.4% | ▲ 15.4% | $1.89B | $141.57M | — | |
| 48 |  WLFIWorld Liberty Financial | $0.057633 | ▼ 0.4% | ▼ 0.2% | ▼ 5.0% | $1.83B | $53.24M | — | |
| 49 |  ONDOOndo | $0.3641 | ▼ 2.2% | ▼ 5.0% | ▲ 9.3% | $1.77B | $136.72M | — | |
| 50 |  PUMPPump.fun | $0.00452848 | ▼ 0.6% | ▼ 5.7% | ▲ 55.7% | $1.77B | $234.13M | — | |
| 51 |  MNTMantle | $0.514359 | ▼ 0.6% | ▼ 0.3% | ▲ 20.5% | $1.70B | $32.42M | 32 | |
| 52 |  MORPHOMorpho | $2.51 | ▼ 0.7% | ▼ 4.1% | ▲ 17.8% | $1.65B | $44.36M | 20 | |
| 53 |  PEPEPepe | $0.00000383 | ▼ 2.9% | ▼ 4.7% | ▲ 46.7% | $1.61B | $459.42M | — | |
| 54 |  SKYSky | $0.066801 | ▼ 0.8% | ▼ 1.5% | ▲ 19.8% | $1.56B | $10.08M | 9 | |
| 55 |  HTXHTX DAO | $0.00000173 | ▼ 0.5% | ▼ 1.6% | ▲ 0.2% | $1.56B | $28.03M | — | |
| 56 |  USDDUSDD | $0.999395 | 0.0% | 0.0% | 0.0% | $1.49B | $1.94M | — | |
| 57 |  DOTPolkadot | $0.860837 | ▼ 2.2% | ▼ 4.9% | ▲ 14.7% | $1.46B | $115.59M | — | |
| 58 |  ENAEthena | $0.144949 | ▼ 2.6% | ▼ 5.7% | ▲ 72.7% | $1.42B | $498.67M | — | |
| 59 |  WLDWorldcoin | $0.383795 | ▼ 2.4% | ▼ 4.7% | ▲ 17.5% | $1.39B | $172.03M | — | |
| 60 |  BGBBitget Token | $1.91 | ▼ 0.1% | ▲ 0.1% | ▲ 14.4% | $1.34B | $10.08M | 16 | |
| 61 |  USDFFalcon USD | $0.996178 | 0.0% | ▲ 0.0% | 0.0% | $1.34B | $592,796 | — | |
| 62 |  ICPInternet Computer | $2.38 | ▼ 1.6% | ▼ 1.8% | ▲ 7.6% | $1.32B | $55.66M | 243 | |
| 63 |  BFUSDBFUSD | $0.999691 | 0.0% | ▼ 0.0% | ▲ 0.1% | $1.32B | $5.31M | — | |
| 64 |  POLPOL (ex-MATIC) | $0.121867 | ▼ 2.2% | ▲ 7.8% | ▲ 47.3% | $1.30B | $166.53M | 30 | |
| 65 |  UUnited Stables | $0.99931 | 0.0% | ▲ 0.0% | 0.0% | $1.28B | $223.51M | — | |
| 66 |  USDGOUSDGO | $1 | 0.0% | 0.0% | 0.0% | $1.24B | $62.99M | — | |
| 67 |  ETCEthereum Classic | $7.68 | ▼ 1.3% | ▼ 1.5% | ▲ 26.0% | $1.21B | $66.28M | — | |
| 68 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) | $1.18 | 0.0% | ▲ 0.1% | ▲ 0.9% | $1.19B | $0 | — | |
| 69 |  BTWBitway | $0.403302 | ▼ 5.2% | ▼ 10.2% | ▼ 4.9% | $1.09B | $22.05M | 44 | |
| 70 |  PIPi Network | $0.08931 | ▼ 0.6% | ▲ 0.0% | ▲ 3.3% | $990.52M | $4.85M | 4 | |
| 71 |  KCSKuCoin | $7.22 | ▲ 0.1% | ▼ 4.6% | ▲ 8.9% | $989.31M | $39.02M | 1 | |
| 72 |  BCAPBlockchain Capital | $106.25 | 0.0% | 0.0% | ▲ 0.4% | $968.16M | $0 | — | |
| 73 |  QNTQuant | $63.54 | ▼ 1.3% | ▼ 1.6% | ▲ 13.0% | $924.64M | $15.47M | — | |
| 74 |  EUTBLSpiko EU T-Bills Money Market Fund | $1.23 | 0.0% | ▲ 0.1% | ▲ 0.9% | $903.11M | $0 | — | |
| 75 |  JTRSYJanus Henderson Anemoy Treasury Fund | $1.11 | 0.0% | ▲ 0.0% | ▲ 0.1% | $873.76M | $0 | — | |
| 76 |  NEXONEXO | $0.8472 | ▼ 1.4% | ▲ 0.6% | ▲ 18.4% | $848.68M | $5.06M | 6 | |
| 77 |  GTGate | $7.86 | ▼ 1.0% | ▼ 3.6% | ▲ 16.4% | $837.75M | $3.02M | 4 | |
| 78 |  VVVVenice Token | $17.47 | ▼ 2.5% | ▲ 3.3% | ▲ 23.6% | $829.71M | $34.84M | 12 | |
| 79 |  USTBInvesco Short Duration US Government Securities Fund | $11.19 | 0.0% | ▲ 0.0% | ▲ 0.1% | $824.33M | $0 | — | |
| 80 |  JSTJUST | $0.099389 | ▲ 0.5% | ▼ 1.8% | ▼ 7.0% | $813.97M | $16.92M | — | |
| 81 |  LITLighter | $3.25 | ▼ 4.2% | ▼ 5.7% | ▲ 37.2% | $811.96M | $83.23M | 117 | |
| 82 |  ALGOAlgorand | $0.089146 | ▼ 1.6% | ▼ 3.0% | ▲ 14.1% | $805.41M | $33.69M | — | |
| 83 |  ATOMCosmos Hub | $1.52 | ▼ 1.5% | ▼ 1.5% | ▲ 6.6% | $802.78M | $45.69M | — | |
| 84 |  RENDERRender | $1.5 | ▼ 2.2% | ▲ 0.5% | ▲ 16.9% | $779.52M | $68.27M | — | |
| 85 |  KASKaspa | $0.0275439 | ▼ 2.5% | ▼ 4.8% | ▲ 8.3% | $761.80M | $16.88M | 9 | |
| 86 |  STABLEStable | $0.02874444 | ▼ 1.6% | ▲ 1.2% | ▼ 6.5% | $740.61M | $11.39M | — | |
| 87 |  JUPJupiter | $0.212365 | 0.0% | ▲ 0.9% | ▲ 25.7% | $705.28M | $66.86M | 13 | |
| 88 |  JAAAJanus Henderson Anemoy AAA CLO Fund | $1.05 | 0.0% | ▲ 0.0% | ▲ 0.1% | $702.73M | $0 | — | |
| 89 |  GHOGHO | $0.998735 | 0.0% | ▼ 0.0% | 0.0% | $698.11M | $4.05M | 90 | |
| 90 |  YLDSYLDS | $0.999882 | 0.0% | ▼ 0.0% | 0.0% | $679.38M | $14.63M | — | |
| 91 |  BDXBeldex | $0.082459 | 0.0% | ▼ 0.7% | ▲ 0.5% | $648.93M | $8.71M | — | |
| 92 |  ARBArbitrum | $0.092533 | ▼ 1.9% | ▼ 5.0% | ▲ 23.1% | $618.02M | $65.27M | — | |
| 93 |  PENGUPudgy Penguins | $0.00959856 | ▼ 2.3% | ▼ 1.7% | ▲ 59.1% | $603.39M | $420.95M | 59 | |
| 94 |  FILFilecoin | $0.710433 | ▼ 2.3% | ▼ 6.0% | ▲ 12.1% | $586.53M | $83.88M | — | |
| 95 |  XDCXDC Network | $0.0290827 | ▼ 0.7% | ▼ 3.2% | ▲ 9.8% | $580.02M | $6.10M | 1 | |
| 96 |  ETHFIEther.fi | $0.564698 | ▼ 2.0% | ▼ 10.2% | ▲ 16.1% | $574.70M | $73.04M | — | |
| 97 |  FLRFlare | $0.00659021 | ▼ 0.8% | ▼ 5.3% | ▲ 12.3% | $572.96M | $4.09M | 16 | |
| 98 |  TRUMPOfficial Trump | $2.21 | ▼ 2.3% | ▼ 9.1% | ▲ 60.4% | $554.37M | $306.59M | — | |
| 99 |  INJInjective | $5.53 | ▼ 3.7% | ▼ 3.1% | ▲ 34.1% | $552.77M | $131.19M | 48 | |
| 100 |  USD0Usual USD | $0.998648 | 0.0% | 0.0% | 0.0% | $549.63M | $1.85M | — |
A top-1000 table ranked by market cap — the familiar “market” view of crypto. Every coin has its own page with detailed stats, history and order-flow signals.
When a coin has fresh signals, a marker appears in its row — open the coin page to see where walls stand, robots run and spikes fire.
Market cap is a coin's price multiplied by its circulating supply. It shows the asset's total market value and remains the standard way to compare cryptocurrencies against each other.
By market cap, descending — from the largest asset to the smallest. This is the same ranking principle CoinGecko and CoinMarketCap use, so coin positions line up.
Price, market cap, volume and historical change come from the public CoinGecko API. Signals (walls, robots, spikes, pushing) come from HookScreener's own engine, which watches order books and trade tapes across 16 markets.
Market data refreshes every ~2 minutes. Signals for each coin arrive in real time, as detectors fire on the exchange.
