Real-time prices, market cap and volume — next to where walls stand, robots run and spikes fire on each coin.
⚡ Live signals
📈 Top movers
🏛 Stock market
📰 News
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $80,850 | ▲ 0.1% | ▼ 0.0% | ▼ 0.9% | $1.63T | $21.36B | — | |
| 2 |  EthereumETH | $2,360.76 | ▲ 0.1% | ▼ 0.9% | ▼ 1.7% | $288.44B | $8.93B | — | |
| 3 |  TetherUSDT | $0.999075 | 0.0% | 0.0% | 0.0% | $182.46B | $36.32B | — | |
| 4 |  BNBBNB | $743.6 | ▲ 0.3% | ▲ 0.7% | ▲ 3.6% | $97.78B | $827.64M | — | |
| 5 |  XRPXRP | $1.31 | ▲ 0.4% | ▲ 1.6% | ▲ 1.1% | $83.02B | $1.33B | — | |
| 6 |  USDCUSDC | $0.999568 | 0.0% | ▼ 0.0% | ▼ 0.0% | $71.58B | $6.72B | — | |
| 7 |  SolanaSOL | $102.35 | ▲ 0.0% | ▼ 0.3% | ▼ 1.1% | $60.37B | $2.29B | — | |
| 8 |  TRONTRX | $0.328719 | ▼ 0.1% | ▼ 0.2% | ▼ 1.4% | $31.23B | $228.81M | — | |
| 9 |  Figure HelocFIGR_HELOC | $1.06 | 0.0% | ▲ 4.2% | ▼ 0.4% | $27.19B | $4.09M | — | |
| 10 |  ZcashZEC | $1,211.49 | ▼ 0.5% | ▲ 3.6% | ▲ 7.0% | $20.60B | $641.04M | — | |
| 11 |  HyperliquidHYPE | $76.53 | ▼ 0.3% | ▼ 0.8% | ▼ 2.7% | $17.03B | $738.11M | — | |
| 12 |  DogecoinDOGE | $0.077776 | 0.0% | ▼ 1.2% | ▼ 1.9% | $12.17B | $526.56M | — | |
| 13 |  MoneroXMR | $612.73 | ▲ 0.2% | ▲ 5.5% | ▲ 4.5% | $11.54B | $99.43M | 21 | |
| 14 |  USDSUSDS | $1 | 0.0% | 0.0% | ▲ 0.0% | $10.03B | $62.12M | — | |
| 15 |  WhiteBIT CoinWBT | $77.96 | ▲ 0.1% | ▼ 0.8% | ▼ 2.3% | $9.26B | $81.42M | — | |
| 16 |  ChainlinkLINK | $11.58 | ▼ 0.2% | ▼ 2.3% | ▼ 3.1% | $8.88B | $233.92M | — | |
| 17 |  LEO TokenLEO | $9.04 | 0.0% | ▲ 0.3% | ▼ 0.1% | $8.31B | $125,996 | — | |
| 18 |  CardanoADA | $0.208016 | ▼ 0.4% | ▼ 1.4% | ▼ 5.5% | $7.82B | $256.51M | — | |
| 19 |  StellarXLM | $0.171627 | ▼ 0.1% | ▼ 0.9% | ▼ 3.1% | $6.05B | $92.80M | — | |
| 20 |  NEAR ProtocolNEAR | $4.46 | ▼ 0.7% | ▼ 3.9% | ▼ 9.4% | $5.84B | $658.80M | — | |
| 21 |  RainRAIN | $0.00819287 | ▲ 0.0% | ▼ 0.1% | ▼ 11.6% | $5.83B | $15.33M | — | |
| 22 |  Bitcoin CashBCH | $276.69 | ▼ 0.4% | ▼ 0.1% | ▲ 0.1% | $5.56B | $121.26M | — | |
| 23 |  Ethena USDeUSDE | $0.999441 | 0.0% | 0.0% | 0.0% | $4.59B | $16.35M | — | |
| 24 |  DaiDAI | $1 | 0.0% | ▲ 0.0% | ▲ 0.0% | $4.53B | $51.17M | — | |
| 25 |  LitecoinLTC | $56.99 | ▼ 0.3% | ▼ 0.5% | ▼ 3.0% | $4.43B | $208.49M | — | |
| 26 |  UniswapUNI | $6.82 | ▼ 0.1% | ▼ 2.2% | ▼ 5.5% | $4.26B | $295.20M | — | |
| 27 |  CantonCC | $0.101241 | ▼ 0.4% | ▼ 2.1% | ▼ 1.7% | $4.04B | $10.42M | 5 | |
| 28 |  AvalancheAVAX | $8.97 | ▼ 0.3% | ▼ 1.0% | ▼ 8.6% | $3.98B | $198.96M | — | |
| 29 |  USD1USD1 | $0.998966 | 0.0% | ▲ 0.0% | ▼ 0.0% | $3.94B | $530.76M | — | |
| 30 |  SuiSUI | $0.937867 | ▼ 0.3% | ▼ 2.7% | ▼ 4.3% | $3.86B | $304.62M | — | |
| 31 |  Gram (prev. Toncoin)GRAM | $1.25 | ▼ 0.6% | ▲ 0.6% | ▼ 8.4% | $3.53B | $36.67M | 5 | |
| 32 |  HederaHBAR | $0.078395 | ▲ 0.3% | ▲ 0.5% | ▼ 9.0% | $3.47B | $61.26M | 4 | |
| 33 |  Tether GoldXAUT | $3,992.59 | ▲ 0.0% | ▲ 0.0% | ▼ 3.8% | $3.23B | $118.74M | — | |
| 34 |  Global DollarUSDG | $1 | ▲ 0.0% | ▲ 0.0% | 0.0% | $3.15B | $314.39M | — | |
| 35 |  PayPal USDPYUSD | $1 | 0.0% | ▼ 0.0% | ▲ 0.1% | $3.04B | $11.25M | — | |
| 36 |  Shiba InuSHIB | $0.00000494 | ▼ 0.1% | ▼ 0.9% | ▼ 0.9% | $2.91B | $44.54M | — | |
| 37 |  BittensorTAO | $252.54 | ▲ 0.1% | ▼ 0.7% | ▼ 6.2% | $2.86B | $107.51M | — | |
| 38 |  CronosCRO | $0.055308 | ▼ 0.6% | ▼ 0.8% | ▼ 2.8% | $2.81B | $5.68M | — | |
| 39 |  QuantQNT | $181.62 | ▲ 0.2% | ▼ 0.3% | ▼ 7.5% | $2.64B | $42.17M | 18 | |
| 40 |  EthenaENA | $0.195057 | ▼ 0.7% | ▼ 2.1% | ▲ 2.1% | $2.62B | $458.26M | — | |
| 41 |  BitwayBTW | $1.71 | ▲ 0.0% | ▼ 0.8% | ▼ 24.8% | $2.57B | $3.46M | 42 | |
| 42 |  Ripple USDRLUSD | $1 | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $2.47B | $162.58M | — | |
| 43 |  Circle USYCUSYC | $1.14 | 0.0% | 0.0% | ▲ 0.1% | $2.38B | $0 | — | |
| 44 |  Ondo US Dollar YieldUSDY | $1.15 | 0.0% | ▼ 0.0% | ▲ 0.1% | $2.37B | $2.35M | — | |
| 45 |  OKBOKB | $108.01 | ▼ 0.4% | ▼ 1.9% | ▼ 5.9% | $2.27B | $23.49M | 16 | |
| 46 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | 0.0% | 0.0% | 0.0% | $2.18B | $0 | — | |
| 47 |  AaveAAVE | $137.85 | ▲ 0.2% | ▼ 4.5% | ▼ 8.9% | $2.13B | $217.94M | — | |
| 48 |  MemeCoreM | $0.92229 | ▲ 5.4% | ▼ 5.9% | ▲ 26.5% | $2.11B | $3.17M | 4 | |
| 49 |  OndoONDO | $0.409927 | ▼ 0.2% | ▼ 1.6% | ▼ 6.6% | $2.00B | $86.22M | — | |
| 50 |  Pump.funPUMP | $0.00430101 | ▼ 0.3% | ▲ 0.8% | ▼ 0.6% | $1.98B | $102.64M | — | |
| 51 |  Falcon USDUSDF | $0.99521 | 0.0% | ▲ 0.1% | 0.0% | $1.88B | $519,733 | — | |
| 52 |  PepePEPE | $0.00000447 | ▼ 0.4% | ▼ 1.8% | ▲ 16.0% | $1.88B | $386.17M | — | |
| 53 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | 0.0% | ▲ 0.0% | ▼ 0.2% | $1.80B | $0 | — | |
| 54 |  USDDUSDD | $0.998037 | ▼ 0.0% | ▼ 0.1% | ▲ 0.0% | $1.79B | $3.71M | — | |
| 55 |  PolkadotDOT | $1.04 | ▼ 0.9% | ▼ 4.3% | ▼ 6.0% | $1.78B | $116.30M | — | |
| 56 |  AsterASTER | $0.709611 | ▼ 0.5% | ▲ 1.4% | ▲ 0.9% | $1.78B | $83.58M | — | |
| 57 |  PAX GoldPAXG | $4,000.54 | ▲ 0.1% | ▼ 0.0% | ▼ 3.7% | $1.78B | $66.31M | — | |
| 58 |  WorldcoinWLD | $0.469253 | ▼ 0.3% | ▼ 2.4% | ▼ 4.9% | $1.75B | $309.88M | — | |
| 59 |  MantleMNT | $0.513703 | ▼ 0.1% | ▼ 1.3% | ▼ 2.7% | $1.70B | $17.50M | 3 | |
| 60 |  World Liberty FinancialWLFI | $0.052878 | ▼ 0.1% | ▼ 1.9% | ▼ 7.2% | $1.68B | $17.34M | — | |
| 61 |  SkySKY | $0.069742 | ▲ 0.0% | ▼ 2.1% | ▼ 0.6% | $1.63B | $6.14M | 3 | |
| 62 |  United StablesU | $0.999212 | ▲ 0.0% | ▲ 0.0% | ▼ 0.0% | $1.61B | $90.60M | — | |
| 63 |  MorphoMORPHO | $2.12 | ▼ 0.4% | ▼ 5.4% | ▼ 11.1% | $1.49B | $17.42M | 1 | |
| 64 |  Internet ComputerICP | $2.64 | ▼ 0.5% | ▼ 3.3% | ▼ 9.8% | $1.47B | $37.24M | 8 | |
| 65 |  HTX DAOHTX | $0.00000163 | ▼ 0.1% | ▼ 0.0% | ▼ 1.8% | $1.45B | $46.87M | — | |
| 66 |  BFUSDBFUSD | $0.998953 | 0.0% | ▲ 0.0% | ▲ 0.1% | $1.32B | $2.05M | — | |
| 67 |  Bitget TokenBGB | $1.88 | ▲ 0.1% | ▼ 1.1% | ▼ 0.1% | $1.31B | $7.36M | 2 | |
| 68 |  USDGOUSDGO | $1 | 0.0% | ▲ 0.0% | ▲ 0.0% | $1.30B | $20.81M | — | |
| 69 |  Ethereum ClassicETC | $7.64 | ▼ 0.3% | ▼ 1.2% | ▼ 1.7% | $1.21B | $34.91M | — | |
| 70 |  Venice TokenVVV | $24.86 | ▲ 0.4% | ▲ 0.5% | ▲ 11.4% | $1.21B | $22.14M | 23 | |
| 71 |  ArbitrumARB | $0.168002 | ▼ 0.6% | ▼ 2.1% | ▼ 7.1% | $1.16B | $109.91M | — | |
| 72 |  JUSTJST | $0.140957 | ▼ 0.1% | ▲ 0.3% | ▲ 4.6% | $1.13B | $20.57M | 8 | |
| 73 |  GateGT | $9.95 | ▲ 0.4% | ▼ 0.6% | ▼ 1.0% | $1.04B | $2.04M | — | |
| 74 |  KuCoinKCS | $7.32 | ▼ 0.3% | ▼ 0.5% | ▼ 0.4% | $1.02B | $2.57M | — | |
| 75 |  KaspaKAS | $0.03576765 | ▼ 0.9% | ▼ 2.6% | ▲ 1.6% | $993.42M | $8.15M | 7 | |
| 76 |  JupiterJUP | $0.287956 | ▲ 0.0% | ▼ 4.4% | ▼ 1.1% | $955.86M | $66.71M | 5 | |
| 77 |  POL (ex-MATIC)POL | $0.08941 | ▼ 0.1% | ▼ 1.4% | ▼ 3.4% | $951.06M | $44.90M | 5 | |
| 78 |  AlgorandALGO | $0.103773 | ▼ 0.3% | ▼ 1.9% | ▼ 7.0% | $941.42M | $39.41M | — | |
| 79 |  RenderRENDER | $1.71 | ▼ 0.5% | ▼ 1.9% | ▼ 8.0% | $887.85M | $38.65M | — | |
| 80 |  Cosmos HubATOM | $1.63 | ▼ 0.6% | ▼ 3.4% | ▼ 4.6% | $875.97M | $38.57M | — | |
| 81 |  Pi NetworkPI | $0.077367 | ▲ 0.2% | ▼ 1.6% | ▼ 2.6% | $873.72M | $3.66M | — | |
| 82 |  Open USDOUSD | $0.999349 | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $837.48M | $99,433 | — | |
| 83 |  LighterLIT | $3.27 | ▼ 1.0% | ▲ 4.2% | ▲ 4.0% | $817.43M | $60.58M | 21 | |
| 84 |  NEXONEXO | $0.812605 | ▲ 0.6% | ▲ 0.7% | ▲ 0.4% | $812.67M | $4.24M | — | |
| 85 |  FilecoinFIL | $0.934757 | ▼ 0.4% | ▼ 2.7% | ▼ 11.9% | $783.85M | $95.04M | — | |
| 86 |  InjectiveINJ | $7.71 | ▼ 0.8% | ▼ 0.7% | ▼ 11.7% | $771.24M | $81.60M | 4 | |
| 87 |  Invesco Short Duration US Government Securities FundUSTB | $11.25 | 0.0% | 0.0% | ▲ 0.1% | $736.27M | $0 | — | |
| 88 |  GHOGHO | $0.998289 | 0.0% | ▼ 0.0% | ▼ 0.0% | $697.83M | $1.33M | — | |
| 89 |  LayerZeroZRO | $1.72 | ▼ 0.1% | ▲ 1.6% | ▼ 8.5% | $689.86M | $48.72M | 16 | |
| 90 |  DashDASH | $52.16 | ▼ 0.6% | ▲ 1.6% | ▲ 7.3% | $671.58M | $62.14M | — | |
| 91 |  AkedoAKE | $0.02945616 | ▼ 1.8% | ▼ 24.7% | ▲ 5.6% | $671.39M | $24.42M | 9 | |
| 92 |  PearlPEARL | $1.86 | ▲ 0.4% | ▼ 7.0% | ▲ 1.6% | $667.00M | $8.31M | — | |
| 93 |  PancakeSwapCAKE | $2.09 | ▲ 0.1% | ▼ 1.9% | ▼ 5.0% | $662.75M | $56.65M | 6 | |
| 94 |  XDC NetworkXDC | $0.03277303 | ▲ 0.1% | ▼ 2.8% | ▼ 2.1% | $654.00M | $10.15M | 2 | |
| 95 |  MidnightNIGHT | $0.03818818 | ▼ 0.6% | ▼ 2.8% | ▼ 5.2% | $634.21M | $11.10M | 1 | |
| 96 |  AptosAPT | $0.713921 | ▼ 0.3% | ▼ 2.9% | ▼ 10.1% | $630.78M | $35.46M | — | |
| 97 |  Ether.fiETHFI | $0.616667 | ▲ 0.4% | ▼ 4.8% | ▼ 8.1% | $616.08M | $25.35M | — | |
| 98 |  BeldexBDX | $0.075147 | ▲ 0.0% | ▲ 0.2% | ▼ 2.0% | $591.54M | $9.90M | — | |
| 99 |  VeChainVET | $0.00684551 | ▼ 0.1% | ▼ 4.3% | ▲ 1.1% | $588.78M | $7.64M | — | |
| 100 |  Aerodrome FinanceAERO | $0.692579 | ▼ 0.1% | ▼ 5.3% | ▼ 17.4% | $584.17M | $22.45M | 12 |
A top-1000 table ranked by market cap — the familiar “market” view of crypto. Every coin has its own page with detailed stats, history and order-flow signals.
When a coin has fresh signals, a marker appears in its row — open the coin page to see where walls stand, robots run and spikes fire.
Market cap is a coin's price multiplied by its circulating supply. It shows the asset's total market value and remains the standard way to compare cryptocurrencies against each other.
By market cap, descending — from the largest asset to the smallest. This is the same ranking principle CoinGecko and CoinMarketCap use, so coin positions line up.
Price, market cap, volume and historical change come from the public CoinGecko API. Signals (walls, robots, spikes, pushing) come from HookScreener's own engine, which watches order books and trade tapes across 18 markets.
Market data refreshes every ~2 minutes. Signals for each coin arrive in real time, as detectors fire on the exchange.
