Монеты с 201 по 300 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 200 |  cocoCOCO | $0.155372 | ▼ 0.5% | ▲ 0.6% | ▲ 1.5% | $155.38M | $48,711 | — | |
| 201 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.1 | ▼ 0.6% | ▼ 0.2% | ▲ 3.3% | $154.91M | $11.95M | 8 | |
| 202 |  DecentralandMANA | $0.07907 | ▼ 0.4% | ▼ 2.3% | ▼ 9.3% | $154.81M | $6.75M | — | |
| 203 |  OnyxcoinXCN | $0.0039108 | ▼ 1.3% | ▼ 1.6% | ▼ 3.7% | $154.80M | $4.15M | — | |
| 204 |  SwissBorgBORG | $0.157721 | ▲ 0.1% | ▼ 0.6% | ▼ 4.8% | $154.78M | $128,629 | — | |
| 205 |  Strategy PP Variable xStockSTRCX | $105.43 | ▼ 1.6% | ▼ 0.9% | ▲ 3.1% | $153.73M | $95,316 | — | |
| 206 |  SentientSENT | $0.02120446 | ▲ 0.1% | ▼ 3.9% | ▼ 1.8% | $153.47M | $9.48M | 3 | |
| 207 |  PonsPONS | $0.226615 | ▼ 1.5% | ▼ 4.2% | ▼ 20.6% | $152.39M | $17.48M | 3 | |
| 208 |  SpaceX (bStocks Tokenized Stock)SPCXB | $147.75 | ▼ 0.2% | ▲ 0.1% | ▲ 1.9% | $152.08M | $12.94M | — | |
| 209 |  DoubleZero2Z | $0.02903992 | ▼ 1.0% | ▼ 5.3% | ▼ 6.1% | $151.74M | $7.16M | — | |
| 210 |  VaultaA | $0.089857 | ▼ 0.8% | ▼ 1.0% | ▼ 15.7% | $150.56M | $5.07M | — | |
| 211 |  RailgunRAIL | $2.5 | ▼ 1.5% | ▲ 0.5% | ▼ 1.9% | $149.99M | $298,463 | — | |
| 212 |  GUSDGUSD | $0.997464 | ▲ 0.0% | 0.0% | 0.0% | $149.41M | $169,976 | — | |
| 213 |  AnvilANVL | $0.00169314 | ▼ 0.3% | ▲ 0.7% | ▼ 16.6% | $149.14M | $72,058 | — | |
| 214 |  VisionVSN | $0.0390885 | ▲ 0.1% | ▼ 0.5% | ▼ 7.3% | $148.33M | $1.49M | — | |
| 215 |  NEONEO | $2.1 | ▼ 0.9% | ▼ 3.1% | ▼ 5.8% | $148.29M | $3.15M | 2 | |
| 216 |  GoMining TokenGOMINING | $0.366882 | ▼ 0.1% | ▼ 2.1% | ▼ 1.9% | $147.74M | $18.58M | — | |
| 217 |  liumSN51 | $29.58 | ▼ 0.4% | ▲ 1.0% | ▲ 0.2% | $147.27M | $1.85M | — | |
| 218 |  The SandboxSAND | $0.04905361 | ▼ 0.6% | ▼ 3.0% | ▼ 23.3% | $144.11M | $36.86M | 4 | |
| 219 |  MXMX | $1.56 | ▲ 0.1% | ▲ 1.0% | ▼ 18.9% | $143.69M | $5.10M | 6 | |
| 220 |  Non-Playable CoinNPC | $0.01752399 | ▼ 0.3% | ▼ 1.8% | ▼ 8.9% | $141.07M | $2.15M | — | |
| 221 |  ChilizCHZ | $0.01287122 | ▼ 0.8% | ▼ 2.9% | ▼ 7.2% | $136.11M | $16.30M | 1 | |
| 222 |  BedrockBR | $0.458575 | ▼ 0.3% | ▼ 3.4% | ▲ 10.8% | $135.93M | $3.83M | 1 | |
| 223 |  JPY CoinJPYC | $0.00636148 | ▼ 0.6% | ▼ 0.4% | ▲ 0.3% | $135.41M | $759,096 | — | |
| 224 |  CapCAP | $0.086793 | ▲ 2.6% | ▲ 25.4% | ▲ 19.3% | $135.34M | $21.56M | 3 | |
| 225 |  eCashXEC | $0.00000669 | ▼ 1.4% | ▲ 3.7% | ▲ 3.8% | $134.57M | $9.09M | 2 | |
| 226 |  Tradable LatAm Fintech SSTNPC0000097 | $1 | 0.0% | 0.0% | 0.0% | $134.00M | $0 | — | |
| 227 |  ZKsyncZK | $0.01208488 | ▼ 0.7% | ▼ 5.1% | ▼ 18.6% | $133.17M | $7.01M | 2 | |
| 228 |  JPYSCJPYSC | $0.00637491 | 0.0% | 0.0% | ▲ 0.7% | $132.10M | $0 | — | |
| 229 |  BUILDonB | $0.131084 | ▼ 1.0% | ▼ 1.8% | ▼ 1.7% | $131.05M | $3.39M | 2 | |
| 230 |  0G0G | $0.210905 | ▼ 0.9% | ▼ 7.9% | ▼ 9.7% | $128.77M | $7.28M | 1 | |
| 231 |  CASHCASH | $0.99886 | 0.0% | 0.0% | 0.0% | $128.70M | $3.80M | — | |
| 232 |  OnRe Tokenized ReinsuranceONYC | $1.16 | ▲ 0.0% | ▲ 0.1% | ▲ 0.2% | $128.43M | $957,611 | — | |
| 233 |  DGrid AIDGAI | $0.854005 | ▼ 0.3% | ▼ 4.7% | ▲ 5.3% | $127.99M | $21.90M | 2 | |
| 234 |  ApeCoinAPE | $0.1275 | ▼ 0.7% | ▼ 2.9% | ▼ 11.5% | $127.46M | $12.01M | 1 | |
| 235 |  AIOZ NetworkAIOZ | $0.098686 | ▼ 0.9% | ▲ 0.9% | ▼ 1.0% | $126.93M | $8.00M | — | |
| 236 |  ImmutableIMX | $0.140145 | ▼ 0.2% | ▼ 2.0% | ▼ 9.8% | $126.75M | $4.60M | 1 | |
| 237 |  FartcoinFARTCOIN | $0.126243 | ▼ 1.4% | ▼ 6.3% | ▼ 14.9% | $126.22M | $35.64M | — | |
| 238 |  Ozone ChainOZO | $0.130804 | ▼ 0.0% | ▼ 0.1% | ▲ 0.1% | $125.76M | $213,284 | — | |
| 239 |  1INCH1INCH | $0.089019 | ▼ 0.5% | ▼ 1.5% | ▼ 3.6% | $125.13M | $25.33M | — | |
| 240 |  SafePalSFP | $0.248787 | ▼ 0.8% | ▲ 0.5% | ▲ 0.8% | $124.41M | $785,320 | — | |
| 241 |  MicroStrategy xStockMSTRX | $144.81 | ▼ 0.9% | ▼ 0.7% | ▲ 5.3% | $124.33M | $2.00M | 1 | |
| 242 |  BCGame CoinBC | $0.03838617 | ▼ 0.7% | ▲ 1.8% | ▲ 1.2% | $123.25M | $57,210 | — | |
| 243 |  AWE NetworkAWE | $0.062881 | ▼ 0.7% | ▼ 3.3% | ▼ 0.9% | $122.15M | $1.32M | — | |
| 244 |  KinetiqKNTQ | $0.377155 | ▲ 0.1% | ▼ 7.1% | ▲ 19.0% | $119.15M | $3.52M | — | |
| 245 |  Theo Short Duration US Treasury FundTHBILL | $1.02 | 0.0% | ▲ 0.3% | ▲ 0.3% | $117.78M | $7,532 | — | |
| 246 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.0% | ▲ 0.0% | ▲ 0.2% | $117.57M | $0 | — | |
| 247 |  Avant USDAVUSD | $0.991114 | 0.0% | ▼ 0.3% | ▼ 0.7% | $116.88M | $2,294 | — | |
| 248 |  SuperVerseSUPER | $0.178949 | ▼ 1.1% | ▼ 3.4% | ▼ 7.6% | $116.84M | $4.10M | — | |
| 249 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.0% | 0.0% | ▲ 0.6% | $116.10M | $0 | — | |
| 251 |  AethirATH | $0.00572447 | ▼ 1.6% | ▼ 4.4% | ▲ 4.6% | $115.22M | $7.63M | — | |
| 250 |  SynthetixSNX | $0.198137 | ▼ 0.8% | ▼ 2.5% | ▼ 7.4% | $115.12M | $4.71M | — | |
| 252 |  MetaDAOMETA | $5.06 | ▲ 0.2% | ▼ 4.7% | ▼ 2.0% | $114.72M | $2.19M | 2 | |
| 0 |  Tradable Singapore Fintech SSLPC0000023 | $1 | 0.0% | 0.0% | 0.0% | $114.50M | $0 | — | |
| 253 |  Alpha Bulgaria WarrantsALFW | $3.2 | 0.0% | 0.0% | 0.0% | $114.33M | $0 | — | |
| 254 |  HumanityH | $0.053911 | ▲ 1.1% | ▼ 3.8% | ▼ 4.3% | $114.30M | $1.71M | 2 | |
| 255 |  Rollbit CoinRLB | $0.073582 | ▲ 0.0% | ▲ 2.9% | ▼ 0.5% | $114.01M | $130,198 | — | |
| 256 |  GeodnetGEOD | $0.245599 | ▲ 0.0% | ▼ 3.1% | ▼ 2.6% | $113.59M | $586,944 | — | |
| 0 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1 | 0.0% | 0.0% | 0.0% | $111.87M | $0 | — | |
| 257 |  Aster USDFUSDF | $0.998058 | 0.0% | ▲ 0.0% | ▲ 0.1% | $111.40M | $42,914 | — | |
| 258 |  Saturn DollarUSDAT | $0.999219 | 0.0% | ▲ 0.0% | ▲ 0.0% | $111.16M | $321,337 | — | |
| 259 |  edgeXEDGE | $0.316235 | ▼ 1.3% | ▲ 0.4% | ▲ 7.1% | $110.68M | $2.05M | — | |
| 260 |  Circle xStockCRCLX | $85.06 | ▼ 0.5% | ▼ 0.3% | ▲ 3.0% | $108.89M | $8.90M | — | |
| 261 |  OrcaORCA | $1.79 | ▼ 0.4% | ▲ 3.7% | ▼ 1.0% | $108.56M | $14.15M | — | |
| 262 |  GolemGLM | $0.108025 | ▼ 0.7% | ▼ 0.5% | ▼ 4.6% | $108.03M | $3.18M | — | |
| 263 |  Hastra AUTOAUTO | $1.03 | 0.0% | ▲ 0.0% | ▲ 0.2% | $107.92M | $44,397 | — | |
| 264 |  deBridgeDBR | $0.01649529 | ▼ 0.0% | ▼ 0.7% | ▼ 12.2% | $107.75M | $2.79M | — | |
| 265 |  PlumePLUME | $0.01558917 | ▼ 0.2% | ▼ 2.3% | ▼ 14.9% | $106.30M | $9.32M | — | |
| 266 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1 | 0.0% | 0.0% | 0.0% | $105.97M | $0 | — | |
| 267 |  SeekerSKR | $0.0145505 | ▼ 1.0% | ▼ 5.3% | ▼ 1.6% | $105.92M | $1.97M | — | |
| 268 |  ChutesSN64 | $16.94 | ▼ 0.5% | ▼ 1.6% | ▼ 7.1% | $105.83M | $479,773 | — | |
| 269 |  HorizenZEN | $5.7 | ▼ 0.7% | ▼ 2.6% | ▼ 3.2% | $105.53M | $6.67M | 5 | |
| 270 |  SOONSOON | $0.308812 | ▼ 0.2% | ▲ 0.5% | ▲ 0.8% | $104.95M | $8.77M | — | |
| 271 |  Securitize Tokenized AAA CLO FundSTAC | $1,037.16 | 0.0% | 0.0% | ▲ 0.1% | $104.42M | $0 | — | |
| 272 |  MultiversXEGLD | $3.29 | ▲ 0.1% | ▼ 3.5% | ▼ 7.7% | $102.12M | $2.63M | — | |
| 273 |  GeniusGENIUS | $0.304352 | ▲ 0.1% | ▲ 0.7% | ▲ 1.8% | $102.07M | $2.89M | — | |
| 274 |  3Jane USD3USD3 | $1.19 | ▼ 0.1% | ▲ 0.6% | ▼ 0.2% | $101.09M | $415,757 | — | |
| 275 |  Frax USDFRXUSD | $1 | ▼ 0.0% | ▼ 0.0% | ▲ 0.0% | $100.60M | $4.20M | — | |
| 276 |  Reserve RightsRSR | $0.00160429 | ▼ 0.8% | ▼ 4.9% | ▼ 20.1% | $100.36M | $5.51M | — | |
| 277 |  UltimaULTIMA | $1,182.76 | ▼ 0.4% | ▼ 6.4% | ▼ 23.5% | $100.19M | $4.49M | — | |
| 279 |  Unity USDUUSD | $0.998916 | 0.0% | ▼ 0.0% | ▼ 0.0% | $99.89M | $2.54M | — | |
| 278 |  PromPROM | $5.47 | ▼ 1.1% | ▼ 2.6% | ▲ 16.3% | $99.87M | $2.31M | — | |
| 280 |  SoSoValueSOSO | $0.290217 | ▼ 0.1% | ▼ 2.0% | ▼ 0.3% | $99.23M | $3.85M | — | |
| 281 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.09 | ▼ 0.5% | ▼ 0.2% | ▲ 3.4% | $98.03M | $693,149 | — | |
| 282 |  FUNTokenFUN | $0.00882119 | ▼ 0.3% | ▼ 0.7% | ▼ 0.4% | $97.03M | $262,065 | — | |
| 283 |  StrongholdSHX | $0.00516285 | ▼ 0.1% | ▼ 2.3% | ▼ 12.8% | $96.14M | $596,384 | — | |
| 284 |  Bitget Wrapped BTCBGBTC | $80,663 | ▼ 0.4% | ▼ 0.1% | ▼ 1.4% | $95.51M | $22,028 | — | |
| 286 |  Apollo Diversified Credit Securitize FundACRED | $1,105.36 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $95.13M | $0 | — | |
| 285 |  Quantum Resistant LedgerQRL | $1.21 | ▼ 0.4% | ▼ 0.3% | ▲ 6.4% | $94.93M | $25,526 | — | |
| 287 |  Nexus MutualNXM | $60.05 | ▼ 0.7% | ▼ 0.2% | ▼ 2.0% | $94.78M | $0 | — | |
| 0 |  USDaUSDA | $0.967102 | 0.0% | 0.0% | ▼ 1.9% | $94.54M | $11 | — | |
| 288 |  peaqPEAQ | $0.03642259 | ▼ 0.4% | ▼ 4.5% | ▲ 1.1% | $94.28M | $1.55M | — | |
| 289 |  Cheems TokenCHEEMS | $0.0000004548 | ▼ 0.5% | ▼ 1.0% | ▲ 3.0% | $92.64M | $332,262 | — | |
| 290 |  Cash CatCASHCAT | $0.093578 | ▼ 1.0% | ▼ 3.2% | ▼ 9.8% | $92.44M | $6.53M | 4 | |
| 291 |  dYdXDYDX | $0.10868 | ▼ 0.9% | ▼ 3.1% | ▼ 7.1% | $91.95M | $1.56M | — | |
| 0 |  Baby ClawBABYCLAW | $0.091376 | 0.0% | 0.0% | ▲ 56177.8% | $91.38M | $5 | — | |
| 292 |  GMXGMX | $8.54 | ▼ 0.3% | ▲ 0.8% | ▲ 0.7% | $91.24M | $5.44M | — | |
| 293 |  ArkhamARKM | $0.12699 | ▼ 1.4% | ▼ 5.1% | ▲ 6.8% | $90.58M | $10.54M | 8 | |
| 294 |  STONKSTONK | $0.11424 | ▲ 0.1% | ▼ 0.8% | ▲ 9.9% | $89.68M | $8.22M | — | |
| 295 |  GALAGALA | $0.00175459 | ▼ 0.6% | ▼ 2.5% | ▼ 10.4% | $89.23M | $20.32M | — |
