Coins ranked 201 to 300 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 200 |  Strategy PP Variable xStockSTRCX | $107.14 | ▲ 0.2% | ▲ 1.4% | ▲ 4.9% | $156.21M | $229,076 | — | |
| 201 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.54 | ▲ 0.2% | ▼ 0.0% | ▲ 4.5% | $155.67M | $11.56M | 8 | |
| 202 |  SwissBorgBORG | $0.158584 | ▲ 0.0% | ▼ 0.7% | ▼ 5.2% | $155.62M | $141,816 | — | |
| 204 |  OnyxcoinXCN | $0.00392315 | ▼ 0.3% | ▼ 1.4% | ▼ 4.2% | $155.28M | $6.24M | — | |
| 203 |  DecentralandMANA | $0.079295 | ▼ 0.3% | ▼ 2.0% | ▼ 9.4% | $155.25M | $6.57M | — | |
| 205 |  cocoCOCO | $0.154942 | ▲ 0.4% | ▲ 0.1% | ▲ 2.5% | $154.94M | $47,451 | — | |
| 206 |  PonsPONS | $0.229992 | ▼ 0.9% | ▼ 4.7% | ▼ 20.4% | $154.63M | $17.78M | 4 | |
| 207 |  SentientSENT | $0.02110773 | ▼ 0.8% | ▼ 5.7% | ▲ 0.5% | $152.76M | $9.51M | 3 | |
| 208 |  SpaceX (bStocks Tokenized Stock)SPCXB | $147.66 | ▲ 0.2% | ▼ 0.1% | ▲ 1.9% | $151.97M | $12.18M | — | |
| 209 |  RailgunRAIL | $2.53 | ▲ 0.2% | ▲ 0.5% | ▲ 0.2% | $151.91M | $318,138 | — | |
| 210 |  DoubleZero2Z | $0.02906248 | ▲ 0.1% | ▼ 5.8% | ▼ 8.0% | $151.79M | $7.29M | — | |
| 211 |  VaultaA | $0.090463 | ▼ 0.1% | ▼ 1.5% | ▼ 16.8% | $151.56M | $5.69M | — | |
| 212 |  AnvilANVL | $0.00169661 | ▲ 0.2% | ▲ 0.8% | ▼ 21.2% | $149.46M | $73,841 | — | |
| 213 |  GUSDGUSD | $0.997493 | ▼ 0.0% | ▼ 0.0% | 0.0% | $149.41M | $173,980 | — | |
| 214 |  NEONEO | $2.11 | ▼ 0.0% | ▼ 3.2% | ▼ 6.3% | $149.03M | $3.25M | 2 | |
| 215 |  VisionVSN | $0.03910134 | ▲ 0.1% | ▼ 0.3% | ▼ 7.0% | $148.43M | $1.49M | — | |
| 216 |  GoMining TokenGOMINING | $0.368495 | ▲ 0.1% | ▼ 2.2% | ▼ 1.5% | $148.33M | $18.54M | — | |
| 217 |  liumSN51 | $29.72 | ▲ 0.0% | ▲ 1.2% | ▲ 0.6% | $148.16M | $1.93M | — | |
| 218 |  The SandboxSAND | $0.04975892 | ▼ 0.4% | ▼ 1.3% | ▼ 16.4% | $146.16M | $38.45M | 4 | |
| 219 |  MXMX | $1.56 | ▲ 0.1% | ▲ 0.5% | ▼ 19.0% | $143.38M | $5.10M | 5 | |
| 220 |  Non-Playable CoinNPC | $0.01757868 | ▲ 0.1% | ▼ 2.0% | ▼ 8.4% | $141.51M | $2.18M | — | |
| 221 |  BedrockBR | $0.475853 | ▲ 0.6% | ▼ 0.3% | ▼ 1.8% | $141.16M | $4.36M | 1 | |
| 222 |  ChilizCHZ | $0.01295095 | ▼ 0.1% | ▼ 2.8% | ▼ 6.8% | $136.98M | $16.30M | 1 | |
| 224 |  JPY CoinJPYC | $0.00638752 | ▲ 0.1% | ▲ 0.4% | ▲ 0.8% | $134.50M | $727,518 | — | |
| 226 |  eCashXEC | $0.00000669 | ▼ 1.1% | ▲ 1.8% | ▲ 2.5% | $134.50M | $15.11M | 2 | |
| 223 |  ZKsyncZK | $0.0121821 | ▲ 0.1% | ▼ 4.4% | ▼ 19.4% | $134.24M | $7.49M | 2 | |
| 225 |  Tradable LatAm Fintech SSTNPC0000097 | $1 | 0.0% | 0.0% | 0.0% | $134.00M | $0 | — | |
| 227 |  BUILDonB | $0.132718 | ▼ 0.3% | ▼ 0.4% | ▼ 0.3% | $132.71M | $3.51M | — | |
| 228 |  JPYSCJPYSC | $0.00637491 | 0.0% | 0.0% | ▲ 0.7% | $132.10M | $0 | — | |
| 229 |  CapCAP | $0.083098 | ▲ 4.2% | ▲ 20.2% | ▲ 14.3% | $130.08M | $19.52M | 3 | |
| 230 |  0G0G | $0.213041 | ▼ 0.4% | ▼ 8.3% | ▼ 9.2% | $130.06M | $6.69M | 1 | |
| 231 |  DGrid AIDGAI | $0.866914 | ▼ 0.2% | ▼ 3.3% | ▲ 6.0% | $130.01M | $17.15M | 2 | |
| 232 |  CASHCASH | $0.998857 | ▲ 0.0% | 0.0% | ▲ 0.0% | $128.70M | $3.91M | — | |
| 233 |  OnRe Tokenized ReinsuranceONYC | $1.16 | ▲ 0.0% | ▲ 0.1% | ▲ 0.2% | $128.43M | $1.05M | — | |
| 234 |  ApeCoinAPE | $0.128169 | ▼ 0.2% | ▼ 3.3% | ▼ 15.9% | $128.17M | $12.17M | 1 | |
| 235 |  AIOZ NetworkAIOZ | $0.099625 | ▲ 0.1% | ▲ 1.4% | ▲ 1.2% | $128.15M | $6.76M | — | |
| 236 |  FartcoinFARTCOIN | $0.128132 | ▲ 0.0% | ▼ 6.2% | ▼ 13.8% | $128.12M | $36.04M | — | |
| 237 |  ImmutableIMX | $0.140606 | ▼ 0.6% | ▼ 2.8% | ▼ 10.6% | $127.17M | $4.55M | 1 | |
| 239 |  Ozone ChainOZO | $0.130809 | ▼ 0.1% | ▼ 0.1% | ▼ 0.0% | $125.76M | $211,379 | — | |
| 238 |  1INCH1INCH | $0.089451 | ▼ 0.0% | ▼ 1.3% | ▼ 3.1% | $125.76M | $25.90M | — | |
| 240 |  SafePalSFP | $0.250916 | ▲ 0.0% | ▲ 0.7% | ▲ 1.0% | $125.47M | $797,207 | — | |
| 241 |  MicroStrategy xStockMSTRX | $145.46 | ▲ 0.2% | ▼ 0.8% | ▲ 6.2% | $124.89M | $1.96M | 1 | |
| 242 |  BCGame CoinBC | $0.03860548 | ▲ 0.0% | ▲ 2.5% | ▲ 1.7% | $123.95M | $61,051 | — | |
| 243 |  AWE NetworkAWE | $0.062899 | ▲ 0.1% | ▼ 1.6% | ▲ 0.6% | $122.17M | $1.40M | — | |
| 244 |  KinetiqKNTQ | $0.376082 | ▼ 0.0% | ▼ 7.2% | ▲ 18.6% | $118.81M | $3.46M | — | |
| 245 |  Theo Short Duration US Treasury FundTHBILL | $1.02 | ▲ 0.0% | ▲ 0.3% | 0.0% | $117.79M | $462 | — | |
| 246 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.0% | ▲ 0.0% | ▲ 0.2% | $117.54M | $0 | — | |
| 247 |  SuperVerseSUPER | $0.179707 | ▼ 0.1% | ▼ 5.1% | ▼ 6.5% | $117.36M | $4.22M | — | |
| 248 |  Avant USDAVUSD | $0.991143 | ▼ 0.5% | ▼ 0.6% | ▼ 0.7% | $116.88M | $2,294 | — | |
| 249 |  AethirATH | $0.0057913 | ▼ 0.7% | ▼ 2.3% | ▲ 4.8% | $116.57M | $8.01M | — | |
| 250 |  SynthetixSNX | $0.199916 | ▲ 0.2% | ▼ 1.8% | ▼ 6.6% | $116.14M | $4.85M | — | |
| 251 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.0% | 0.0% | ▲ 0.6% | $116.10M | $0 | — | |
| 252 |  Rollbit CoinRLB | $0.074003 | ▲ 0.3% | ▼ 0.2% | ▲ 0.1% | $114.66M | $172,114 | — | |
| 0 |  Tradable Singapore Fintech SSLPC0000023 | $1 | 0.0% | 0.0% | 0.0% | $114.50M | $0 | — | |
| 253 |  Alpha Bulgaria WarrantsALFW | $3.2 | 0.0% | 0.0% | 0.0% | $114.33M | $0 | — | |
| 254 |  GeodnetGEOD | $0.24651 | ▼ 0.1% | ▼ 3.3% | ▼ 2.9% | $114.02M | $948,969 | — | |
| 255 |  MetaDAOMETA | $5.03 | ▼ 0.8% | ▼ 5.2% | ▼ 4.5% | $114.02M | $2.46M | 2 | |
| 256 |  edgeXEDGE | $0.323016 | ▼ 0.2% | ▼ 2.1% | ▲ 8.7% | $113.04M | $2.01M | — | |
| 257 |  HumanityH | $0.053234 | ▼ 0.6% | ▼ 4.8% | ▼ 6.6% | $112.88M | $1.71M | 2 | |
| 0 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1 | 0.0% | 0.0% | 0.0% | $111.87M | $0 | — | |
| 258 |  Aster USDFUSDF | $0.99773 | ▲ 0.0% | ▼ 0.0% | ▲ 0.0% | $111.37M | $46,146 | — | |
| 259 |  Saturn DollarUSDAT | $0.999106 | 0.0% | ▲ 0.1% | 0.0% | $111.15M | $538,158 | — | |
| 260 |  Circle xStockCRCLX | $85.46 | ▲ 0.2% | ▼ 0.1% | ▲ 4.3% | $109.42M | $9.15M | — | |
| 261 |  OrcaORCA | $1.78 | ▼ 0.7% | ▲ 2.6% | ▼ 0.6% | $108.47M | $14.06M | — | |
| 262 |  GolemGLM | $0.108264 | ▼ 0.8% | ▼ 1.0% | ▼ 4.3% | $108.27M | $3.03M | — | |
| 263 |  deBridgeDBR | $0.01653388 | ▼ 0.0% | ▼ 1.4% | ▼ 12.3% | $108.00M | $2.69M | — | |
| 264 |  Hastra AUTOAUTO | $1.03 | 0.0% | ▲ 0.1% | ▲ 0.3% | $107.93M | $40,404 | — | |
| 265 |  PlumePLUME | $0.01565584 | ▲ 0.1% | ▼ 2.6% | ▼ 14.6% | $106.72M | $9.92M | — | |
| 267 |  SeekerSKR | $0.01465267 | ▼ 0.7% | ▼ 5.3% | ▼ 1.5% | $106.66M | $2.10M | — | |
| 266 |  ChutesSN64 | $17.06 | ▲ 0.0% | ▼ 2.1% | ▼ 6.5% | $106.56M | $652,752 | — | |
| 268 |  HorizenZEN | $5.76 | ▼ 0.1% | ▼ 2.0% | ▼ 2.6% | $106.54M | $5.33M | 6 | |
| 270 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1 | 0.0% | 0.0% | 0.0% | $105.97M | $0 | — | |
| 269 |  SOONSOON | $0.31138 | ▲ 0.5% | ▲ 1.9% | ▲ 4.2% | $105.81M | $8.96M | — | |
| 271 |  Securitize Tokenized AAA CLO FundSTAC | $1,037.16 | 0.0% | 0.0% | ▲ 0.1% | $104.42M | $0 | — | |
| 272 |  GeniusGENIUS | $0.305748 | ▲ 0.3% | ▲ 1.0% | ▲ 1.3% | $102.48M | $2.95M | — | |
| 273 |  MultiversXEGLD | $3.29 | ▼ 1.3% | ▼ 4.4% | ▼ 8.4% | $102.08M | $2.68M | — | |
| 274 |  3Jane USD3USD3 | $1.2 | 0.0% | ▲ 0.7% | ▲ 0.1% | $101.21M | $490,801 | — | |
| 275 |  Reserve RightsRSR | $0.00161689 | ▼ 1.0% | ▼ 4.3% | ▼ 22.2% | $101.14M | $5.49M | — | |
| 276 |  UltimaULTIMA | $1,191.01 | ▼ 0.1% | ▼ 5.2% | ▼ 23.8% | $100.91M | $4.74M | — | |
| 277 |  Frax USDFRXUSD | $1 | 0.0% | ▲ 0.0% | 0.0% | $100.60M | $4.33M | — | |
| 278 |  Unity USDUUSD | $0.999326 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $99.93M | $1.65M | — | |
| 279 |  SoSoValueSOSO | $0.289608 | ▼ 0.1% | ▼ 2.6% | ▼ 1.2% | $99.04M | $2.41M | — | |
| 280 |  PromPROM | $5.42 | ▼ 0.4% | ▼ 3.8% | ▲ 8.8% | $98.84M | $2.32M | — | |
| 281 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.53 | ▲ 0.2% | ▼ 0.0% | ▲ 4.4% | $98.54M | $701,931 | — | |
| 282 |  StrongholdSHX | $0.00518203 | ▼ 0.2% | ▼ 2.3% | ▼ 13.3% | $96.49M | $598,563 | — | |
| 283 |  FUNTokenFUN | $0.00876183 | ▼ 0.0% | ▼ 0.3% | ▼ 0.3% | $96.37M | $685,072 | — | |
| 284 |  Bitget Wrapped BTCBGBTC | $80,887 | ▲ 0.1% | ▲ 0.1% | ▼ 0.8% | $95.77M | $22,035 | — | |
| 285 |  Nexus MutualNXM | $60.31 | ▲ 0.1% | ▲ 0.5% | ▼ 1.6% | $95.19M | $0 | — | |
| 286 |  Apollo Diversified Credit Securitize FundACRED | $1,105.38 | 0.0% | ▼ 0.0% | ▼ 0.0% | $95.13M | $0 | — | |
| 287 |  Quantum Resistant LedgerQRL | $1.21 | ▼ 0.0% | ▼ 0.8% | ▲ 7.4% | $94.74M | $25,100 | — | |
| 0 |  USDaUSDA | $0.967102 | 0.0% | 0.0% | ▼ 1.9% | $94.54M | $11 | — | |
| 288 |  Cheems TokenCHEEMS | $0.0000004583 | ▲ 1.0% | ▼ 0.4% | ▲ 3.7% | $93.34M | $350,275 | — | |
| 289 |  Cash CatCASHCAT | $0.094398 | ▼ 0.5% | ▼ 2.3% | ▼ 8.7% | $93.25M | $7.01M | 4 | |
| 290 |  dYdXDYDX | $0.109559 | ▼ 0.3% | ▼ 2.9% | ▼ 7.1% | $92.69M | $1.60M | — | |
| 291 |  peaqPEAQ | $0.03569588 | ▼ 0.5% | ▼ 6.0% | ▼ 2.2% | $92.40M | $1.68M | 1 | |
| 0 |  Baby ClawBABYCLAW | $0.091376 | 0.0% | 0.0% | ▲ 56177.8% | $91.38M | $5 | — | |
| 292 |  GMXGMX | $8.49 | ▲ 0.1% | ▲ 1.0% | ▼ 1.0% | $90.77M | $5.26M | — | |
| 293 |  ArkhamARKM | $0.126021 | ▼ 1.1% | ▼ 6.3% | ▲ 5.6% | $89.88M | $11.16M | 8 | |
| 294 |  GALAGALA | $0.00176623 | ▼ 0.6% | ▼ 2.8% | ▼ 9.9% | $89.79M | $20.32M | — | |
| 295 |  USD.AICHIP | $0.04485608 | 0.0% | ▲ 3.2% | ▲ 4.8% | $89.74M | $8.00M | 3 |
