Монеты с 401 по 500 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 392 |  KAITOKAITO | $0.252879 | ▼ 0.9% | ▼ 3.0% | ▼ 10.7% | $61.02M | $10.29M | — | |
| 393 |  Marscat TokenMCAT | $0.646487 | ▼ 0.1% | ▼ 3.1% | ▼ 13.3% | $60.74M | $833,785 | — | |
| 394 |  Banana For ScaleBANANAS31 | $0.00603046 | ▼ 1.1% | ▼ 0.3% | ▼ 4.2% | $60.30M | $2.21M | 1 | |
| 395 |  Tradable LatAm BNPL SSTNPC0000027 | $1 | 0.0% | 0.0% | 0.0% | $60.30M | $0 | — | |
| 396 |  EspressoESP | $0.084418 | ▼ 0.5% | ▼ 4.8% | ▼ 2.8% | $60.26M | $1.29M | — | |
| 397 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $770.3 | ▼ 0.4% | ▼ 0.4% | ▼ 0.6% | $60.08M | $100 | — | |
| 398 |  SwopSWOP | $0.00599703 | 0.0% | 0.0% | ▼ 0.8% | $59.97M | $10 | — | |
| 399 |  Precious Metals USDPMUSD | $0.635956 | ▲ 0.0% | ▲ 1.8% | ▼ 7.7% | $59.78M | $4,714 | — | |
| 400 |  WINkLinkWIN | $0.00006406 | ▲ 1.2% | ▲ 8.0% | ▲ 17.1% | $59.34M | $15.67M | — | |
| 401 |  ComedianBAN | $0.059227 | ▼ 0.7% | ▼ 0.4% | ▲ 8.2% | $59.22M | $4.20M | — | |
| 0 |  Tradable NA Legal Receivables SSLPC0000081 | $1 | 0.0% | 0.0% | 0.0% | $59.10M | $0 | — | |
| 402 |  SushiSUSHI | $0.205224 | ▼ 0.4% | ▼ 2.2% | ▼ 6.4% | $58.85M | $4.32M | — | |
| 403 |  YellowYELLOW | $0.176807 | ▲ 1.2% | ▲ 21.4% | ▲ 309.9% | $58.79M | $1.45M | — | |
| 404 |  NA Capital-as-a-Service SSTNPC0016245 | $1 | 0.0% | 0.0% | 0.0% | $58.60M | $0 | — | |
| 405 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.53 | ▼ 0.2% | ▼ 0.4% | ▲ 0.8% | $57.72M | $810,789 | — | |
| 406 |  TurboTURBO | $0.00083406 | ▼ 0.6% | ▼ 1.7% | ▼ 4.2% | $57.55M | $4.92M | — | |
| 407 |  DeXeDEXE | $1.63 | ▼ 0.5% | ▼ 1.9% | ▼ 6.8% | $57.43M | $6.43M | — | |
| 408 |  QubicQUBIC | $0.0000003953 | ▲ 0.9% | ▼ 1.9% | ▼ 13.3% | $57.37M | $729,401 | 2 | |
| 409 |  EXODEXOD | $5.45 | 0.0% | ▲ 0.5% | ▲ 6.1% | $56.96M | $0 | — | |
| 410 |  Lido EarnUSDEARNUSD | $1.04 | 0.0% | 0.0% | ▲ 0.1% | $56.22M | $0 | — | |
| 411 |  PurrPURR | $0.094502 | ▼ 0.1% | ▼ 1.1% | ▲ 5.4% | $56.20M | $621,811 | — | |
| 412 |  OasisROSE | $0.00690654 | ▼ 0.9% | ▼ 2.7% | ▼ 8.1% | $56.08M | $2.67M | — | |
| 413 |  TAGGERTAG | $0.00051338 | ▲ 4.9% | ▲ 10.1% | ▼ 7.8% | $55.89M | $2.39M | — | |
| 414 |  ONEchainONE | $0.102395 | ▼ 0.1% | ▼ 0.7% | ▼ 1.0% | $55.68M | $2.31M | — | |
| 415 |  aelfELF | $0.066791 | ▼ 0.9% | ▲ 2.5% | ▲ 5.6% | $55.36M | $3.22M | — | |
| 416 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.0% | 0.0% | ▲ 0.4% | $54.93M | $0 | — | |
| 417 |  Artificial InuAI | $0.05532 | ▲ 0.7% | ▼ 12.8% | ▼ 33.3% | $54.81M | $7.53M | 12 | |
| 418 |  Data NetworkDATA | $0.151954 | ▼ 2.8% | ▼ 2.4% | ▼ 11.6% | $54.78M | $18.05M | 1 | |
| 419 |  BerachainBERA | $0.155095 | ▼ 1.5% | ▼ 2.2% | ▼ 13.7% | $54.42M | $8.14M | 1 | |
| 420 |  XPR NetworkXPR | $0.00186932 | ▼ 0.1% | ▼ 1.7% | ▼ 6.0% | $53.56M | $1.13M | — | |
| 421 |  牛来 (Niu Lai)牛来 | $0.053425 | ▼ 0.8% | ▼ 2.9% | ▼ 9.5% | $53.42M | $4.92M | 3 | |
| 422 |  AstarASTR | $0.00606535 | ▼ 2.8% | ▲ 0.1% | ▲ 0.5% | $53.31M | $2.87M | — | |
| 0 |  Neutrl USDNUSD | $0.998253 | 0.0% | 0.0% | ▼ 0.1% | $53.30M | $10,316 | — | |
| 423 |  Brazilian DigitalBRZ | $0.198911 | ▲ 0.0% | ▲ 0.2% | ▲ 1.5% | $53.08M | $77,582 | — | |
| 424 |  Strategy (bStocks Tokenized Stock)MSTRB | $145.17 | ▲ 0.1% | ▼ 0.9% | ▲ 6.3% | $53.04M | $13.90M | 5 | |
| 425 |  ABAB | $0.00053579 | ▲ 0.1% | ▲ 1.3% | ▲ 1.1% | $52.95M | $444,257 | — | |
| 426 |  FONQFONQ | $0.075487 | ▼ 0.0% | ▲ 0.1% | ▼ 0.8% | $52.83M | $136,400 | — | |
| 427 |  Metal BlockchainMETAL | $0.103577 | ▼ 0.5% | ▼ 3.0% | ▼ 5.7% | $52.58M | $478,821 | — | |
| 428 |  NexpaceNXPC | $0.167862 | ▼ 1.8% | ▼ 0.8% | ▼ 0.2% | $52.58M | $4.49M | — | |
| 429 |  USDuUSDU | $0.998828 | 0.0% | ▲ 0.0% | ▼ 0.0% | $52.19M | $19,688 | — | |
| 430 |  Resupply USDREUSD | $0.98905 | ▼ 0.0% | ▼ 0.0% | ▼ 0.1% | $52.10M | $2.31M | — | |
| 431 |  MubarakMUBARAK | $0.051926 | ▼ 1.3% | ▼ 2.5% | ▼ 7.6% | $51.93M | $7.79M | — | |
| 0 |  MEMETOONMEME | $0.00051674 | 0.0% | 0.0% | ▼ 3.0% | $51.67M | $378,082 | — | |
| 432 |  Intel (bStocks Tokenized Stock)INTCB | $87.11 | ▲ 0.1% | ▲ 0.3% | ▼ 1.6% | $51.64M | $3.76M | 3 | |
| 433 |  TokenPocket TokenTPT | $0.00872237 | ▲ 0.0% | ▲ 0.4% | ▲ 11.2% | $51.46M | $6,677 | — | |
| 434 |  MegaETHMEGA | $0.04542951 | ▼ 1.1% | ▲ 0.5% | ▲ 0.8% | $51.33M | $7.98M | 8 | |
| 435 |  Open CampusEDU | $0.060363 | ▼ 1.3% | ▼ 3.5% | ▼ 23.3% | $50.93M | $4.41M | — | |
| 436 |  OntologyONT | $0.050932 | ▼ 1.4% | ▼ 1.4% | ▼ 0.9% | $50.93M | $2.31M | — | |
| 437 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.0% | 0.0% | ▼ 0.1% | $50.86M | $0 | — | |
| 438 |  GoPlus SecurityGPS | $0.00838691 | ▼ 1.3% | ▲ 0.2% | ▲ 4.5% | $50.63M | $3.04M | — | |
| 439 |  VenusXVS | $3 | ▼ 1.4% | ▼ 2.4% | ▲ 0.5% | $50.63M | $1.27M | 1 | |
| 440 |  CreditcoinCTC | $0.092882 | ▲ 1.2% | ▲ 3.5% | ▼ 2.8% | $50.61M | $2.45M | — | |
| 441 |  SPACE IDID | $0.03247328 | ▼ 0.4% | ▲ 2.5% | ▲ 1.8% | $50.56M | $3.75M | 1 | |
| 442 |  Enjin CoinENJ | $0.02508929 | ▼ 1.1% | ▼ 3.6% | ▼ 11.5% | $50.47M | $3.18M | — | |
| 443 |  ScoreSN44 | $8.75 | ▼ 0.2% | ▼ 0.6% | ▼ 4.8% | $50.42M | $446,662 | — | |
| 444 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1 | 0.0% | 0.0% | 0.0% | $50.40M | $0 | — | |
| 445 |  MEME HORSEMHORSE | $0.050233 | 0.0% | ▼ 0.0% | ▲ 0.0% | $50.23M | $8,133 | — | |
| 446 |  Tellor TributesTRB | $17.71 | ▼ 1.0% | ▼ 0.9% | ▼ 0.7% | $50.17M | $6.69M | 12 | |
| 447 |  ARIA NETWORKARIAX | $0.250658 | ▼ 0.1% | ▼ 0.1% | ▲ 1.2% | $50.13M | $694,800 | — | |
| 0 |  Alloy TetherAUSDT | $0.999825 | 0.0% | 0.0% | ▲ 0.0% | $50.11M | $1 | — | |
| 0 |  USDKGUSDKG | $1 | 0.0% | 0.0% | ▲ 0.2% | $50.06M | $33,936 | — | |
| 448 |  DAI on PulseChainDAI | $0.00112407 | ▲ 0.2% | ▼ 1.1% | ▼ 3.2% | $49.87M | $132,462 | — | |
| 449 |  Jelly-My-JellyJELLYJELLY | $0.04986351 | ▼ 0.1% | ▼ 1.2% | ▼ 3.0% | $49.87M | $2.69M | — | |
| 450 |  ALEOALEO | $0.03266566 | ▼ 0.7% | ▼ 7.0% | ▼ 35.8% | $49.61M | $2.06M | — | |
| 451 |  AztecAZTEC | $0.01650588 | ▼ 0.9% | ▼ 0.5% | ▼ 13.7% | $49.44M | $2.06M | — | |
| 452 |  RntRNT | $0.341705 | ▲ 0.0% | ▲ 0.2% | ▲ 0.7% | $49.01M | $5,517 | — | |
| 453 |  Bio ProtocolBIO | $0.02275427 | ▼ 0.9% | ▼ 2.9% | ▼ 5.9% | $48.81M | $7.27M | — | |
| 454 |  ManadiaUMXM | $0.02222993 | ▲ 9.3% | ▼ 17.6% | ▼ 58.9% | $48.61M | $3.20M | 2 | |
| 455 |  ShareXSHARE | $2.7 | ▼ 0.0% | ▼ 0.1% | ▲ 9.3% | $48.38M | $3.06M | — | |
| 456 |  VanEck Treasury FundVBILL | $1 | 0.0% | 0.0% | 0.0% | $48.32M | $0 | — | |
| 457 |  AltLayerALT | $0.00655479 | ▼ 3.0% | ▼ 10.3% | ▼ 23.4% | $48.28M | $19.94M | 14 | |
| 458 |  SnekSNEK | $0.00064654 | ▲ 0.0% | ▼ 6.3% | ▼ 5.5% | $48.28M | $637,399 | — | |
| 459 |  Sygnum FIUSD Liquidity FundFIUSD | $12,075.79 | 0.0% | 0.0% | ▲ 0.1% | $48.27M | $0 | — | |
| 460 |  HoloworldHOLO | $0.057971 | ▼ 1.0% | ▼ 0.5% | ▲ 1.7% | $48.24M | $2.73M | 2 | |
| 461 |  Impossible Cloud Network TokenICNT | $0.189957 | ▲ 2.3% | ▲ 4.5% | ▲ 21.7% | $48.06M | $7.65M | 1 | |
| 462 |  iExec RLCRLC | $0.54984 | ▼ 0.8% | ▼ 10.8% | ▼ 28.6% | $47.83M | $13.28M | 2 | |
| 463 |  AcurastACU | $0.112823 | ▼ 1.7% | ▼ 3.3% | ▲ 14.0% | $47.80M | $6.64M | — | |
| 464 |  NovaChargeX CoinNCX | $0.397978 | ▼ 0.5% | ▲ 0.3% | ▲ 4.2% | $47.79M | $765,823 | — | |
| 465 |  PolymeshPOLYX | $0.03588657 | ▼ 0.7% | ▲ 3.7% | ▲ 1.8% | $47.77M | $1.58M | 3 | |
| 466 |  BRLA Digital BRLABRLA | $0.198393 | ▼ 0.2% | ▼ 0.5% | ▲ 1.2% | $47.62M | $105,732 | — | |
| 467 |  ChainOpera AICOAI | $0.253037 | ▼ 0.9% | ▼ 3.1% | ▼ 3.0% | $47.58M | $2.09M | — | |
| 468 |  OzapayOZA | $0.052312 | ▼ 0.1% | ▲ 1.3% | ▼ 2.7% | $47.58M | $309 | — | |
| 469 |  AlloraALLO | $0.186489 | ▼ 0.1% | ▼ 3.5% | ▼ 13.6% | $47.58M | $2.43M | — | |
| 0 |  MantisM | $0.47447 | 0.0% | 0.0% | ▼ 62.3% | $47.45M | $4,702 | 4 | |
| 470 |  LCXLCX | $0.04950879 | ▼ 0.0% | ▼ 0.8% | ▼ 8.3% | $47.31M | $169,174 | — | |
| 471 |  BrettBRETT | $0.00474593 | ▼ 1.0% | ▼ 2.4% | ▲ 1.3% | $47.03M | $2.79M | — | |
| 472 |  CeloCELO | $0.077289 | ▼ 1.2% | ▼ 2.7% | ▼ 6.2% | $47.03M | $1.73M | 1 | |
| 473 |  Nasdaq xStockQQQX | $705.71 | ▲ 0.1% | ▲ 0.0% | ▼ 0.4% | $46.74M | $391,318 | — | |
| 474 |  DAPPOSDOS | $0.232992 | ▼ 2.7% | ▼ 8.6% | ▲ 30.4% | $46.60M | $31.76M | 19 | |
| 475 |  ToshiTOSHI | $0.00011055 | ▼ 0.5% | ▼ 1.2% | ▼ 0.2% | $46.48M | $2.50M | — | |
| 476 |  NVIDIA xStockNVDAX | $212.25 | ▼ 0.2% | ▲ 0.4% | ▼ 0.5% | $46.41M | $3.68M | — | |
| 477 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $768.78 | ▲ 0.0% | ▼ 0.0% | ▲ 0.2% | $46.36M | $1.14M | — | |
| 478 |  BIMBIM | $1.54 | ▲ 0.1% | ▼ 0.9% | ▼ 1.5% | $46.22M | $226,279 | — | |
| 479 |  Fidelity Digital DollarFIDD | $0.999706 | 0.0% | ▲ 0.1% | ▲ 0.0% | $46.10M | $3.98M | — | |
| 480 |  FlowFLOW | $0.02714195 | ▼ 0.7% | ▼ 3.7% | ▼ 11.4% | $46.07M | $4.01M | — | |
| 481 |  AI Analysis TokenAIAT | $0.388103 | ▼ 1.4% | ▼ 1.7% | ▲ 0.7% | $45.95M | $38,890 | — | |
| 482 |  affineSN120 | $10.51 | ▼ 0.2% | ▼ 2.3% | ▼ 8.5% | $45.82M | $210,842 | — | |
| 483 |  AllUnity CHFCHFAU | $1.21 | 0.0% | ▼ 0.2% | ▲ 0.2% | $45.59M | $1,624 | — | |
| 484 |  Anonymous CatZCAT | $0.04700817 | ▲ 3.4% | ▼ 0.1% | ▲ 2.9% | $45.42M | $1.80M | — | |
| 485 |  Metronome Synth USDMSUSD | $0.880259 | ▲ 0.1% | ▼ 0.1% | ▼ 0.7% | $45.37M | $1.05M | — |
