Монеты с 501 по 600 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 484 |  FlowFLOW | $0.02652084 | ▼ 2.3% | ▼ 4.9% | ▼ 13.4% | $45.03M | $4.11M | — | |
| 486 |  Ankr NetworkANKR | $0.00447368 | ▲ 1.1% | ▲ 6.9% | ▲ 5.9% | $44.74M | $11.71M | 2 | |
| 0 |  eBTCEBTC | $80,280 | 0.0% | 0.0% | ▲ 25.3% | $44.51M | $34 | — | |
| 488 |  NosanaNOS | $0.444917 | ▼ 0.6% | ▼ 2.6% | ▼ 7.8% | $44.49M | $568,787 | — | |
| 487 |  Anonymous CatZCAT | $0.04599532 | ▼ 2.5% | ▲ 0.9% | ▲ 9.1% | $44.44M | $1.71M | — | |
| 489 |  ArciumARX | $0.209494 | ▼ 1.4% | ▲ 3.2% | ▼ 11.4% | $43.78M | $2.35M | — | |
| 490 |  NanoXNO | $0.329521 | ▲ 0.1% | ▼ 0.1% | ▼ 1.4% | $43.77M | $166,420 | — | |
| 491 |  LombardBARD | $0.110235 | ▼ 1.5% | ▼ 6.0% | ▲ 2.0% | $43.72M | $4.19M | 2 | |
| 492 |  XYO NetworkXYO | $0.0031202 | ▼ 0.2% | ▼ 0.6% | ▼ 3.6% | $43.47M | $1.40M | — | |
| 494 |  NillionNIL | $0.084747 | ▼ 4.0% | ▼ 2.5% | ▲ 7.5% | $43.45M | $22.36M | — | |
| 493 |  NockchainNOCK | $0.01835025 | ▲ 0.2% | ▼ 9.6% | ▲ 0.5% | $43.42M | $608,204 | — | |
| 495 |  Pentagon ChainPC | $43.88 | ▲ 0.4% | ▼ 1.1% | ▼ 1.2% | $43.11M | $807 | — | |
| 497 |  JupUSDJUPUSD | $0.998802 | ▼ 0.0% | 0.0% | ▲ 0.0% | $42.89M | $781,916 | — | |
| 496 |  Axis RoboticsAXIS | $0.260163 | ▲ 3.0% | ▼ 8.4% | 0.0% | $42.88M | $187.48M | 9 | |
| 499 |  Vanta NetworkSN8 | $7.67 | ▼ 0.8% | ▼ 2.1% | ▼ 2.8% | $42.51M | $347,449 | — | |
| 498 |  FOLKSFOLKS | $2.36 | ▲ 0.1% | ▼ 0.9% | ▲ 10.7% | $42.51M | $603,751 | — | |
| 500 |  HydrationHDX | $0.00715054 | ▼ 0.7% | ▼ 0.4% | ▼ 3.9% | $42.32M | $11,868 | — | |
| 501 |  KeetaKTA | $0.067665 | ▼ 0.5% | ▼ 1.6% | ▼ 7.0% | $42.30M | $690,043 | — | |
| 502 |  FrankencoinZCHF | $1.21 | ▼ 0.1% | ▼ 0.1% | 0.0% | $42.27M | $553,336 | 12 | |
| 503 |  BNB Attestation ServiceBAS | $0.01680701 | ▼ 0.7% | ▼ 0.8% | ▼ 9.1% | $42.02M | $957,943 | — | |
| 504 |  BOOK OF MEMEBOME | $0.00060801 | ▼ 1.7% | ▼ 2.1% | ▼ 3.5% | $41.92M | $8.17M | 2 | |
| 505 |  Fractal BitcoinFB | $0.380751 | ▼ 0.4% | ▲ 0.1% | ▲ 1.6% | $41.83M | $585,141 | — | |
| 506 |  GEKKOGEKKO | $0.0000006953 | ▲ 0.8% | ▼ 0.6% | ▲ 1.6% | $41.72M | $41,328 | — | |
| 507 |  NKYC TokenNKYC | $10.41 | ▼ 1.2% | ▲ 2.5% | ▲ 3.3% | $41.66M | $375,974 | — | |
| 508 |  Main Street USDMSUSD | $0.546594 | 0.0% | ▼ 0.0% | ▲ 1.2% | $41.50M | $71 | — | |
| 509 |  ETHGasGWEI | $0.02084295 | ▼ 0.4% | ▼ 1.7% | ▼ 8.3% | $41.34M | $3.19M | — | |
| 510 |  AbeyABEY | $0.03922194 | ▲ 0.3% | ▼ 2.6% | ▲ 10.1% | $41.34M | $18,455 | — | |
| 511 |  CortexCX | $0.02709476 | ▼ 0.6% | ▼ 1.0% | ▼ 18.4% | $41.28M | $91,333 | — | |
| 512 |  Infinity Gaming$INF8 | $0.2064 | ▼ 0.9% | ▼ 6.6% | ▼ 3.5% | $41.28M | $174,383 | — | |
| 513 |  Swarm NetworkTRUTH | $0.01974365 | ▼ 2.2% | ▲ 6.7% | ▲ 4.6% | $41.17M | $1.72M | — | |
| 514 |  Huma FinanceHUMA | $0.02373254 | ▼ 0.5% | ▼ 10.0% | ▼ 14.7% | $41.13M | $8.68M | — | |
| 516 |  RequestREQ | $0.05159 | ▼ 0.3% | ▼ 1.3% | ▼ 3.7% | $41.09M | $439,091 | 1 | |
| 515 |  PopcatPOPCAT | $0.04194816 | ▼ 1.6% | ▼ 5.7% | ▼ 5.6% | $41.09M | $8.48M | 2 | |
| 517 |  cat in a dogs worldMEW | $0.00046179 | ▼ 0.8% | ▼ 0.5% | ▲ 13.0% | $41.04M | $6.88M | — | |
| 519 |  RoninRON | $0.052843 | ▼ 1.4% | ▼ 3.4% | ▼ 11.4% | $40.85M | $573,168 | — | |
| 518 |  Peanut the SquirrelPNUT | $0.04080681 | ▼ 1.2% | ▼ 3.6% | ▼ 6.8% | $40.79M | $4.98M | — | |
| 520 |  VerantaAVNT | $0.111733 | ▼ 1.3% | ▼ 1.3% | ▲ 3.1% | $40.47M | $4.89M | — | |
| 521 |  DeepBookDEEP | $0.01613058 | ▼ 1.6% | ▼ 7.8% | ▼ 19.7% | $40.34M | $3.00M | — | |
| 522 |  PHALAPHA | $0.04699944 | ▼ 1.2% | ▼ 7.6% | ▼ 7.3% | $40.27M | $22.08M | 1 | |
| 523 |  Pirate ChainARRR | $0.204818 | ▲ 0.2% | ▼ 4.4% | ▼ 6.7% | $40.19M | $471,205 | — | |
| 524 |  KUB CoinKUB | $0.581373 | ▼ 1.1% | ▼ 1.3% | ▲ 4.4% | $40.10M | $309,068 | 1 | |
| 526 |  GOHOMEGOHOME | $75.83 | ▼ 0.1% | ▼ 0.5% | ▼ 1.4% | $39.78M | $510,863 | — | |
| 527 |  Mask NetworkMASK | $0.395994 | ▼ 1.1% | ▲ 0.3% | ▼ 3.5% | $39.61M | $4.64M | — | |
| 525 |  SiacoinSC | $0.00079896 | ▼ 1.6% | ▼ 0.8% | ▼ 0.3% | $39.60M | $3.00M | — | |
| 529 |  ConcordiumCCD | $0.00309561 | ▼ 0.1% | ▼ 0.4% | ▼ 19.5% | $39.55M | $105,237 | — | |
| 528 |  FastX Network TokenFXNW | $0.304171 | ▼ 0.2% | ▼ 0.2% | ▼ 10.4% | $39.54M | $177,543 | — | |
| 530 |  AuroraAURORA | $0.052809 | ▼ 0.4% | ▼ 3.4% | ▼ 10.8% | $39.40M | $386,140 | — | |
| 531 |  VergeXVG | $0.00237944 | ▼ 1.4% | ▼ 1.2% | ▼ 4.2% | $39.31M | $940,108 | — | |
| 532 |  DolphinPOD | $0.46891 | ▼ 1.0% | ▼ 3.8% | ▼ 22.5% | $39.03M | $1.97M | — | |
| 533 |  ElectroneumETN | $0.00216938 | ▲ 0.1% | ▼ 1.2% | ▼ 3.0% | $39.01M | $332,388 | — | |
| 534 |  VenomVENOM | $0.02118069 | 0.0% | 0.0% | ▲ 42.3% | $38.89M | $23 | — | |
| 535 |  Mog CoinMOG | $0.0000000988 | ▼ 0.5% | ▼ 3.0% | ▼ 1.2% | $38.59M | $7.74M | — | |
| 536 |  CentrifugeCFG | $0.101435 | ▼ 0.2% | ▼ 5.3% | ▼ 14.7% | $38.59M | $5.53M | — | |
| 537 |  SkyAISKYAI | $0.03843557 | ▲ 3.0% | ▲ 21.4% | ▲ 27.7% | $38.43M | $6.11M | 1 | |
| 540 |  BOLDBOLD | $0.994797 | ▼ 0.0% | ▲ 0.0% | ▼ 0.1% | $38.33M | $613,263 | — | |
| 538 |  Space and TimeSXT | $0.00825349 | ▼ 1.0% | ▼ 1.9% | ▲ 1.9% | $38.32M | $2.81M | — | |
| 541 |  VVS FinanceVVS | $0.0000008795 | ▼ 0.3% | ▼ 0.6% | ▼ 2.5% | $38.28M | $42,785 | — | |
| 539 |  RenzoREZ | $0.00418805 | ▼ 1.3% | ▼ 5.1% | ▲ 20.5% | $38.26M | $14.18M | 2 | |
| 542 |  SecuritizeSECZ | $7.8 | 0.0% | 0.0% | ▼ 20.9% | $38.14M | $0 | — | |
| 543 |  Frax Staked frxUSDSFRXUSD | $1.22 | 0.0% | 0.0% | ▲ 0.1% | $38.09M | $68,234 | — | |
| 544 |  ZilliqaZIL | $0.00195031 | ▼ 6.1% | ▼ 4.1% | ▼ 13.4% | $38.06M | $4.73M | 50 | |
| 545 |  Alphabet xStockGOOGLX | $321.11 | ▼ 0.0% | ▲ 0.1% | ▼ 5.3% | $37.81M | $2.89M | — | |
| 546 |  ConstitutionDAOPEOPLE | $0.00743967 | ▼ 1.2% | ▼ 2.3% | ▼ 1.3% | $37.72M | $5.66M | 3 | |
| 547 |  Moo DengMOODENG | $0.03799981 | ▼ 1.3% | ▼ 4.5% | ▲ 2.8% | $37.61M | $5.73M | — | |
| 548 |  Casper NetworkCSPR | $0.00215943 | ▼ 0.7% | ▼ 0.0% | ▼ 6.9% | $37.55M | $949,553 | — | |
| 549 |  BandBAND | $0.203295 | ▼ 1.2% | ▼ 1.9% | ▼ 8.4% | $37.50M | $1.21M | 1 | |
| 550 |  Merlin ChainMERL | $0.02617822 | ▼ 1.3% | ▼ 4.5% | ▲ 3.4% | $37.43M | $2.01M | 47 | |
| 551 |  RaveDAORAVE | $0.138207 | ▼ 1.0% | ▼ 4.8% | ▼ 9.5% | $37.26M | $951,186 | — | |
| 552 |  Magic EdenME | $0.059945 | ▼ 0.9% | ▼ 6.3% | ▼ 1.3% | $37.22M | $4.67M | — | |
| 553 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $320.43 | ▼ 0.2% | 0.0% | ▼ 5.5% | $37.10M | $1.60M | 7 | |
| 554 |  Noon USNUSN | $0.998568 | 0.0% | ▼ 0.1% | ▼ 0.0% | $37.06M | $1,013 | — | |
| 0 |  Tradable LatAm Residential SSTLPC0000089 | $1 | 0.0% | 0.0% | 0.0% | $37.00M | $0 | — | |
| 555 |  BaselineB | $2.94 | ▼ 0.4% | 0.0% | ▼ 3.8% | $36.93M | $652 | 2 | |
| 558 |  BULLABULLA | $0.092748 | ▼ 5.4% | ▲ 13.2% | ▲ 26.8% | $36.91M | $2.62M | 3 | |
| 556 |  Api3API3 | $0.249577 | ▼ 1.3% | ▼ 3.5% | ▼ 6.2% | $36.84M | $4.20M | — | |
| 557 |  EuriteEURI | $1.12 | ▲ 0.0% | ▲ 0.1% | ▼ 0.3% | $36.79M | $2.75M | — | |
| 560 |  PaycoinPCI | $0.03590401 | ▼ 0.3% | ▼ 0.4% | ▼ 2.8% | $36.71M | $599,359 | — | |
| 559 |  pathUSDPATHUSD | $1 | ▲ 0.0% | ▼ 0.2% | ▲ 0.0% | $36.71M | $26,660 | — | |
| 561 |  Loaded LionsLION | $0.0011955 | ▼ 0.7% | ▼ 1.2% | ▼ 2.9% | $36.67M | $26,760 | — | |
| 562 |  NotcoinNOT | $0.00036643 | ▼ 1.1% | ▼ 4.8% | ▼ 5.3% | $36.42M | $3.41M | — | |
| 563 |  Moca NetworkMOCA | $0.0085908 | ▼ 1.1% | ▼ 1.5% | ▲ 1.8% | $36.39M | $4.46M | — | |
| 565 |  SnowbankSB | $226.87 | ▼ 0.4% | ▲ 3.0% | ▲ 0.6% | $36.22M | $39 | — | |
| 564 |  Alchemist AIALCH | $0.03634075 | ▼ 1.3% | ▼ 1.5% | ▲ 0.5% | $36.21M | $1.24M | — | |
| 566 |  Gemini DollarGUSD | $0.99852 | 0.0% | 0.0% | ▼ 0.0% | $36.19M | $277,794 | — | |
| 567 |  Hermez NetworkHEZ | $3.26 | ▼ 0.1% | ▼ 0.4% | ▼ 1.2% | $36.11M | $31,015 | — | |
| 568 |  NexusNEX | $0.0000006013 | ▼ 0.1% | ▼ 3.8% | ▼ 20.1% | $36.08M | $200,805 | — | |
| 569 |  Ontology GasONG | $0.07403 | ▼ 1.8% | ▼ 2.8% | ▼ 1.5% | $35.82M | $948,057 | — | |
| 0 |  OpcodeOPCODE | $0.03577181 | 0.0% | 0.0% | ▼ 0.1% | $35.77M | $8 | — | |
| 570 |  RealLinkREAL | $0.01036682 | ▼ 0.2% | ▼ 2.0% | ▲ 96.2% | $35.76M | $88,393 | — | |
| 571 |  LiskLSK | $0.163048 | ▼ 3.2% | ▼ 6.9% | ▼ 18.1% | $35.76M | $6.93M | 2 | |
| 572 |  ARCSARX | $0.00727994 | ▲ 0.0% | ▼ 0.9% | ▼ 4.6% | $35.67M | $48,405 | — | |
| 573 |  MBG By Multibank GroupMBG | $0.102447 | ▲ 0.1% | ▼ 0.6% | ▼ 2.1% | $35.48M | $7.66M | — | |
| 575 |  SSV NetworkSSV | $2.41 | ▼ 1.2% | ▼ 7.0% | ▼ 6.2% | $35.42M | $4.17M | — | |
| 574 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.52 | ▼ 1.1% | ▲ 1.9% | ▲ 22.3% | $35.40M | $14.53M | 8 | |
| 576 |  SuccinctPROVE | $0.180647 | ▼ 0.8% | ▼ 2.4% | ▼ 1.2% | $35.23M | $4.67M | — | |
| 0 |  America PartyAMERICA | $0.0000000831 | 0.0% | 0.0% | ▼ 3.2% | $34.98M | $12 | — | |
| 577 |  Main Street YieldMSY | $0.542269 | 0.0% | ▲ 0.0% | ▼ 9.8% | $34.89M | $1 | — | |
| 579 |  OKZOOAIOT | $0.066331 | ▼ 1.4% | ▲ 2.4% | ▲ 22.4% | $34.84M | $2.00M | — | |
| 0 |  Emerald Security TokenEMRL.D | $1.39 | 0.0% | 0.0% | ▲ 25.1% | $34.84M | $5,284 | — | |
| 578 |  StatusSNT | $0.00719966 | ▲ 0.0% | ▲ 1.2% | ▼ 1.7% | $34.78M | $2.44M | 1 |
