Coins ranked 101 to 200 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.0% | 0.0% | ▲ 0.1% | $577.74M | $0 | — | |
| 102 |  StacksSTX | $0.304325 | ▼ 1.2% | ▼ 2.7% | ▼ 18.0% | $571.42M | $12.57M | — | |
| 103 |  Curve DAOCRV | $0.352542 | ▼ 0.9% | ▼ 0.6% | ▲ 2.5% | $557.57M | $47.74M | — | |
| 104 |  Pyth NetworkPYTH | $0.070715 | ▼ 0.2% | ▲ 0.4% | ▼ 9.9% | $556.75M | $24.03M | 13 | |
| 105 |  Usual USDUSD0 | $0.999198 | ▲ 0.0% | 0.0% | ▲ 0.0% | $541.55M | $1.47M | — | |
| 106 |  FlareFLR | $0.00610146 | ▲ 0.2% | ▲ 0.2% | ▼ 6.1% | $534.44M | $1.94M | — | |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | 0.0% | ▲ 0.0% | ▼ 0.2% | $526.18M | $0 | — | |
| 108 |  CelestiaTIA | $0.532603 | ▼ 0.5% | ▼ 0.4% | ▼ 16.2% | $524.96M | $75.40M | 13 | |
| 109 |  RaydiumRAY | $1.84 | ▼ 0.1% | ▲ 1.1% | ▲ 3.7% | $497.96M | $29.98M | 12 | |
| 110 |  币安人生 (BinanceLife)币安人生 | $0.495437 | ▼ 0.2% | ▼ 2.4% | ▲ 4.4% | $495.44M | $2.41M | 3 | |
| 111 |  TrueUSDTUSD | $0.998821 | ▲ 0.0% | ▼ 0.0% | 0.0% | $494.11M | $2.38M | — | |
| 112 |  YLDSYLDS | $0.999047 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $493.78M | $2.64M | — | |
| 113 |  EURCEURC | $1.12 | ▼ 0.0% | ▼ 0.0% | ▼ 0.3% | $484.89M | $13.20M | 17 | |
| 114 |  StableSTABLE | $0.02688868 | ▼ 0.6% | ▲ 3.5% | ▲ 5.9% | $484.25M | $10.82M | — | |
| 115 |  Pudgy PenguinsPENGU | $0.00758141 | ▼ 0.7% | ▼ 2.0% | ▲ 2.5% | $476.50M | $95.99M | 15 | |
| 116 |  A7A5A7A5 | $0.0120703 | ▼ 0.0% | ▲ 0.2% | ▲ 3.5% | $473.66M | $1,562 | — | |
| 117 |  Official TrumpTRUMP | $1.68 | ▼ 0.4% | ▼ 2.0% | ▼ 3.9% | $473.46M | $94.59M | — | |
| 118 |  GrassGRASS | $0.676723 | ▲ 0.1% | ▲ 5.2% | ▲ 8.5% | $473.42M | $25.96M | 2 | |
| 119 |  Virtuals ProtocolVIRTUAL | $0.626943 | ▼ 0.2% | ▼ 2.8% | ▼ 3.9% | $412.77M | $35.08M | 3 | |
| 120 |  Artificial Superintelligence AllianceFET | $0.177514 | ▼ 0.2% | ▼ 1.3% | ▼ 6.7% | $410.36M | $81.82M | — | |
| 121 |  Provenance BlockchainHASH | $0.00624404 | ▼ 2.5% | ▼ 2.3% | ▼ 4.6% | $371.03M | $2,036 | — | |
| 122 |  DeriveDRV | $0.365905 | ▼ 1.2% | ▼ 5.7% | ▼ 9.7% | $365.85M | $7.09M | 1 | |
| 123 |  Quack AIQ | $0.077194 | ▲ 1.9% | ▼ 18.7% | ▼ 40.6% | $363.39M | $24.43M | 18 | |
| 124 |  SeiSEI | $0.053823 | ▼ 0.2% | ▼ 3.6% | ▼ 13.6% | $362.40M | $26.21M | 12 | |
| 125 |  BitTorrentBTT | $0.000000373 | ▼ 0.0% | ▼ 0.1% | ▲ 3.0% | $359.98M | $11.92M | — | |
| 126 |  Re Protocol reUSDREUSD | $1.11 | 0.0% | ▲ 0.0% | ▲ 0.1% | $357.21M | $1.50M | — | |
| 127 |  StarknetSTRK | $0.0463798 | ▼ 1.9% | ▼ 5.7% | ▼ 27.3% | $352.06M | $45.99M | 11 | |
| 128 |  PlasmaXPL | $0.073872 | ▼ 0.6% | ▼ 2.9% | ▼ 6.2% | $351.74M | $25.94M | — | |
| 129 |  SoFiUSDSOFID | $0.999442 | 0.0% | ▲ 0.0% | ▼ 0.0% | $350.00M | $4.70M | 4 | |
| 130 |  Kinesis GoldKAU | $127.59 | ▼ 0.0% | ▼ 2.6% | ▼ 5.4% | $349.43M | $43,175 | — | |
| 131 |  PendlePENDLE | $1.99 | ▼ 0.5% | ▼ 2.7% | ▼ 3.0% | $346.20M | $47.18M | 3 | |
| 132 |  Bitcoin SVBSV | $17.1 | ▼ 0.8% | ▼ 1.6% | ▼ 4.6% | $344.03M | $6.67M | — | |
| 133 |  Falcon FinanceFF | $0.099248 | ▲ 0.3% | ▼ 1.4% | ▼ 4.8% | $331.65M | $3.91M | — | |
| 134 |  SPX6900SPX | $0.350627 | ▼ 0.4% | ▼ 1.7% | ▼ 5.2% | $326.43M | $3.95M | 1 | |
| 135 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.0% | 0.0% | ▲ 0.1% | $324.25M | $0 | — | |
| 136 |  TezosXTZ | $0.293617 | ▼ 0.8% | ▼ 3.1% | ▼ 1.9% | $322.91M | $3.65M | — | |
| 137 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.01 | 0.0% | 0.0% | ▲ 0.1% | $319.38M | $0 | — | |
| 138 |  Sun TokenSUN | $0.01632286 | ▼ 0.1% | ▼ 0.3% | ▼ 1.6% | $313.74M | $11.80M | — | |
| 139 |  UnibaseUB | $0.123781 | ▼ 0.5% | ▲ 1.9% | ▲ 0.6% | $309.43M | $9.22M | — | |
| 140 |  Lido DAOLDO | $0.37193 | ▼ 0.5% | ▼ 2.8% | ▼ 4.0% | $308.54M | $35.11M | 5 | |
| 141 |  First Digital USDFDUSD | $0.996865 | 0.0% | ▼ 0.0% | ▼ 0.1% | $303.67M | $78.19M | — | |
| 142 |  apxUSDAPXUSD | $0.986804 | ▼ 0.1% | ▼ 0.3% | ▲ 1.3% | $303.13M | $419,571 | — | |
| 143 |  GnosisGNO | $112.2 | ▼ 0.4% | ▼ 0.8% | ▼ 1.6% | $296.19M | $728,071 | — | |
| 144 |  OlympusOHM | $19.43 | ▼ 0.0% | ▼ 0.1% | ▼ 0.8% | $290.16M | $116,369 | — | |
| 145 |  PieversePIEVERSE | $1.05 | ▼ 0.1% | ▼ 0.9% | ▼ 4.0% | $287.77M | $2.44M | 2 | |
| 146 |  Collector CryptCARDS | $0.315461 | ▼ 0.2% | ▼ 12.0% | ▲ 17.8% | $279.45M | $8.10M | — | |
| 147 |  BonkBONK | $0.0000031 | ▼ 0.9% | ▲ 0.6% | ▲ 5.5% | $272.89M | $33.65M | 1 | |
| 148 |  KiteKITE | $0.113996 | ▼ 1.5% | ▼ 4.6% | ▼ 0.7% | $272.54M | $7.25M | — | |
| 149 |  USDaiUSDAI | $0.999206 | 0.0% | 0.0% | ▲ 0.0% | $264.80M | $3.41M | — | |
| 150 |  OptimismOP | $0.112294 | ▼ 0.6% | ▼ 2.1% | ▼ 12.0% | $258.22M | $38.98M | — | |
| 151 |  MonadMON | $0.02142084 | ▼ 0.3% | ▼ 1.1% | ▼ 1.0% | $253.30M | $12.82M | 2 | |
| 152 |  DecredDCR | $14.3 | ▼ 0.8% | ▼ 3.9% | ▼ 0.2% | $252.58M | $1.41M | 2 | |
| 153 |  The GraphGRT | $0.02287301 | ▼ 0.8% | ▼ 2.6% | ▼ 5.0% | $250.39M | $10.97M | — | |
| 154 |  ConfluxCFX | $0.04754838 | ▼ 1.1% | ▼ 6.5% | ▼ 10.6% | $249.63M | $5.81M | 3 | |
| 155 |  Ape and PepeAPEPE | $0.00000119 | ▲ 0.2% | ▲ 0.5% | ▲ 0.3% | $249.04M | $12.01M | — | |
| 156 |  BackpackBP | $0.993743 | ▲ 0.0% | ▲ 0.0% | ▲ 1.3% | $248.40M | $2.75M | 1 | |
| 157 |  Terra Luna ClassicLUNC | $0.00004498 | ▼ 0.5% | ▼ 1.4% | ▼ 6.1% | $247.98M | $7.42M | 11 | |
| 158 |  Basic AttentionBAT | $0.158494 | ▲ 0.0% | ▼ 4.4% | ▼ 10.8% | $237.16M | $20.34M | 3 | |
| 159 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.0% | 0.0% | ▲ 0.1% | $235.97M | $0 | — | |
| 160 |  AINFTNFT | $0.0000002381 | ▲ 0.9% | ▲ 2.0% | ▼ 0.4% | $235.76M | $1.72M | — | |
| 161 |  CompoundCOMP | $23.5 | ▼ 0.7% | ▼ 0.8% | ▲ 9.9% | $234.96M | $9.99M | 1 | |
| 162 |  ShuffleSHFL | $0.471796 | ▼ 0.2% | ▼ 0.5% | ▼ 6.4% | $234.10M | $990,941 | — | |
| 163 |  KaiaKAIA | $0.0362655 | ▼ 0.5% | ▼ 1.6% | ▼ 16.5% | $233.90M | $6.58M | — | |
| 164 |  KaminoKMNO | $0.04001759 | ▼ 1.5% | ▼ 5.1% | ▲ 1.2% | $233.43M | $15.67M | — | |
| 165 |  Convex FinanceCVX | $2.49 | ▼ 0.1% | ▲ 4.2% | ▲ 30.4% | $232.27M | $10.38M | — | |
| 166 |  JitoJTO | $0.431397 | ▲ 0.0% | ▼ 3.0% | ▼ 3.2% | $231.34M | $20.34M | 4 | |
| 0 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1 | 0.0% | 0.0% | 0.0% | $227.50M | $0 | — | |
| 167 |  Ethereum Name ServiceENS | $5.36 | ▲ 0.1% | ▼ 2.1% | ▼ 2.8% | $226.60M | $7.73M | 1 | |
| 168 |  ArweaveAR | $3.44 | ▼ 0.6% | ▼ 2.6% | ▼ 9.7% | $226.00M | $13.73M | 3 | |
| 169 |  FLOKIFLOKI | $0.00002333 | ▼ 0.5% | ▼ 2.1% | ▼ 0.8% | $225.02M | $14.11M | 4 | |
| 170 |  JasmyCoinJASMY | $0.00442575 | ▼ 0.5% | ▼ 3.4% | ▼ 2.1% | $218.79M | $7.71M | 3 | |
| 171 |  Legacy Frax DollarFRAX | $0.99182 | ▼ 0.0% | ▼ 0.0% | ▲ 0.1% | $217.52M | $332,146 | — | |
| 172 |  Zebec NetworkZBCN | $0.00216557 | ▲ 1.1% | ▲ 1.8% | ▲ 2.3% | $216.52M | $7.35M | — | |
| 173 |  KOGEKOGE | $63.37 | 0.0% | ▼ 0.0% | ▲ 0.1% | $214.20M | $87,397 | — | |
| 174 |  THORChainRUNE | $0.630325 | ▼ 0.1% | ▼ 0.3% | ▼ 0.8% | $207.58M | $34.62M | 11 | |
| 175 |  Maple FinanceSYRUP | $0.175318 | ▼ 1.0% | ▼ 2.6% | ▼ 11.5% | $204.64M | $7.72M | 2 | |
| 176 |  IOTAIOTA | $0.04352147 | ▼ 0.6% | ▼ 3.1% | ▼ 5.4% | $204.64M | $4.06M | 1 | |
| 177 |  Kinesis SilverKAG | $55.56 | ▼ 0.0% | ▲ 3.4% | ▼ 4.5% | $204.02M | $59,694 | — | |
| 178 |  USXUSX | $0.99923 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $201.81M | $80,151 | — | |
| 179 |  crvUSDCRVUSD | $0.998902 | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $200.85M | $13.58M | — | |
| 180 |  EigenCloud (prev. EigenLayer)EIGEN | $0.202191 | ▼ 0.6% | ▼ 3.4% | ▼ 19.1% | $197.32M | $14.77M | 4 | |
| 181 |  Akash NetworkAKT | $0.655622 | ▼ 0.6% | ▼ 4.4% | ▼ 4.4% | $196.10M | $3.52M | — | |
| 182 |  EUR CoinVertibleEURCV | $1.12 | ▼ 0.0% | ▲ 0.0% | ▼ 0.4% | $190.91M | $10.65M | — | |
| 183 |  Theta NetworkTHETA | $0.188246 | ▼ 0.9% | ▼ 3.2% | ▼ 2.3% | $188.25M | $2.40M | — | |
| 184 |  SonicS | $0.04796206 | ▲ 0.2% | ▼ 5.6% | ▼ 8.2% | $186.36M | $29.91M | 1 | |
| 185 |  dogwifhatWIF | $0.183511 | ▼ 0.6% | ▼ 3.5% | ▼ 6.9% | $183.32M | $36.37M | — | |
| 186 |  USATUSAT | $0.99883 | ▼ 0.0% | ▼ 0.0% | 0.0% | $183.10M | $1.14M | — | |
| 187 |  FluidFLUID | $2.16 | ▼ 0.7% | ▼ 4.0% | ▼ 6.3% | $180.67M | $3.31M | — | |
| 188 |  Trust WalletTWT | $0.429877 | ▼ 0.3% | ▼ 2.6% | ▼ 6.7% | $179.10M | $8.69M | — | |
| 189 |  Useless CoinUSELESS | $0.178416 | ▲ 2.7% | ▲ 10.0% | ▲ 16.1% | $178.37M | $15.15M | 5 | |
| 190 |  ZamaZAMA | $0.069541 | ▼ 0.3% | ▼ 2.3% | ▼ 3.5% | $177.61M | $7.71M | 9 | |
| 191 |  BTSE TokenBTSE | $1.08 | ▼ 0.0% | ▼ 0.9% | ▲ 4.2% | $174.42M | $347,975 | — | |
| 192 |  MeteoraMET | $0.3085 | ▼ 1.2% | ▼ 2.3% | ▼ 10.8% | $172.48M | $6.44M | 1 | |
| 193 |  AUSDAUSD | $0.999033 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $170.35M | $1.04M | — | |
| 194 |  OriginTrailTRAC | $0.379035 | ▼ 0.4% | ▼ 6.8% | ▼ 7.5% | $169.52M | $12.36M | 1 | |
| 195 |  Spiko US T-Bills Money Market FundUSTBL | $1.1 | 0.0% | 0.0% | ▲ 0.1% | $169.42M | $0 | — | |
| 196 |  Axie InfinityAXS | $0.945647 | ▼ 1.1% | ▼ 4.3% | ▼ 7.8% | $166.05M | $26.26M | — | |
| 197 |  BeamBEAM | $0.00320575 | ▼ 1.1% | ▼ 1.9% | ▲ 9.0% | $164.47M | $10.17M | — | |
| 198 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1 | 0.0% | 0.0% | 0.0% | $162.50M | $0 | — | |
| 199 |  apyUSDAPYUSD | $1.4 | ▼ 0.1% | ▼ 0.6% | ▲ 2.1% | $156.81M | $136,298 | — |
