Coins ranked 101 to 200 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.0% | 0.0% | ▲ 0.1% | $577.74M | $0 | — | |
| 102 |  StacksSTX | $0.302618 | ▲ 0.0% | ▼ 2.4% | ▼ 18.5% | $568.46M | $13.17M | — | |
| 103 |  Pyth NetworkPYTH | $0.071661 | ▲ 0.2% | ▲ 0.9% | ▼ 9.6% | $564.19M | $23.69M | 14 | |
| 104 |  Curve DAOCRV | $0.353337 | ▲ 0.6% | ▼ 1.2% | ▲ 2.3% | $558.87M | $48.08M | — | |
| 105 |  Usual USDUSD0 | $0.998855 | ▼ 0.0% | ▼ 0.0% | 0.0% | $541.37M | $1.93M | — | |
| 106 |  FlareFLR | $0.00611537 | ▲ 0.1% | ▲ 0.6% | ▼ 6.0% | $535.68M | $1.93M | — | |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | 0.0% | ▲ 0.0% | ▼ 0.2% | $526.18M | $0 | — | |
| 108 |  CelestiaTIA | $0.533973 | ▲ 0.1% | ▼ 2.5% | ▼ 15.9% | $526.17M | $60.79M | 13 | |
| 109 |  币安人生 (BinanceLife)币安人生 | $0.499438 | ▲ 0.2% | ▼ 1.5% | ▲ 5.7% | $499.51M | $2.08M | 3 | |
| 110 |  RaydiumRAY | $1.84 | ▼ 0.3% | ▼ 0.7% | ▲ 1.3% | $495.64M | $29.90M | 12 | |
| 111 |  TrueUSDTUSD | $0.998779 | ▼ 0.0% | 0.0% | ▼ 0.0% | $493.88M | $7.53M | — | |
| 112 |  YLDSYLDS | $0.999087 | 0.0% | ▼ 0.0% | 0.0% | $493.81M | $2.08M | — | |
| 113 |  EURCEURC | $1.12 | ▲ 0.0% | ▲ 0.0% | ▼ 0.3% | $485.07M | $14.08M | 17 | |
| 114 |  StableSTABLE | $0.02655695 | ▲ 0.0% | ▲ 3.3% | ▲ 5.3% | $478.59M | $10.11M | — | |
| 115 |  Pudgy PenguinsPENGU | $0.00758801 | ▲ 0.2% | ▼ 2.2% | ▲ 1.8% | $476.98M | $94.13M | 15 | |
| 116 |  Official TrumpTRUMP | $1.68 | ▲ 0.0% | ▼ 1.7% | ▼ 4.3% | $474.18M | $93.07M | — | |
| 117 |  A7A5A7A5 | $0.0120705 | 0.0% | ▼ 0.4% | ▲ 3.5% | $473.68M | $1,492 | — | |
| 118 |  GrassGRASS | $0.676171 | ▲ 0.7% | ▲ 4.0% | ▲ 7.1% | $472.98M | $25.76M | 1 | |
| 119 |  Virtuals ProtocolVIRTUAL | $0.627798 | ▼ 0.2% | ▼ 2.6% | ▼ 4.2% | $413.30M | $35.18M | 3 | |
| 120 |  Artificial Superintelligence AllianceFET | $0.177943 | ▲ 0.1% | ▼ 0.9% | ▼ 7.3% | $411.28M | $81.06M | — | |
| 121 |  Provenance BlockchainHASH | $0.00624272 | ▼ 0.0% | ▼ 3.1% | ▼ 5.3% | $371.26M | $2,040 | — | |
| 122 |  DeriveDRV | $0.366964 | ▼ 0.0% | ▼ 5.0% | ▼ 8.3% | $366.83M | $10.66M | 1 | |
| 123 |  Quack AIQ | $0.077069 | ▼ 2.4% | ▼ 15.6% | ▼ 40.7% | $362.93M | $31.33M | 19 | |
| 124 |  SeiSEI | $0.053755 | ▼ 0.1% | ▼ 4.2% | ▼ 13.9% | $361.85M | $25.66M | 12 | |
| 125 |  Re Protocol reUSDREUSD | $1.11 | 0.0% | ▲ 0.0% | ▲ 0.1% | $357.21M | $1.46M | — | |
| 126 |  StarknetSTRK | $0.04692016 | ▲ 0.8% | ▼ 4.5% | ▼ 26.9% | $356.19M | $46.76M | 11 | |
| 127 |  BitTorrentBTT | $0.0000003683 | ▼ 0.6% | ▼ 1.1% | ▲ 4.3% | $355.54M | $11.87M | — | |
| 128 |  PlasmaXPL | $0.074024 | ▲ 0.1% | ▼ 2.3% | ▼ 6.3% | $352.47M | $25.68M | — | |
| 129 |  SoFiUSDSOFID | $0.999364 | ▲ 0.0% | ▼ 0.0% | ▲ 0.0% | $349.98M | $4.72M | 4 | |
| 130 |  Kinesis GoldKAU | $127.77 | ▲ 0.0% | ▼ 2.3% | ▼ 5.3% | $349.92M | $51,077 | — | |
| 131 |  Bitcoin SVBSV | $17.19 | ▲ 0.2% | ▼ 1.3% | ▼ 4.2% | $345.73M | $6.97M | — | |
| 132 |  PendlePENDLE | $1.99 | ▼ 0.1% | ▼ 2.8% | ▼ 3.3% | $345.26M | $47.69M | 3 | |
| 133 |  SPX6900SPX | $0.359361 | ▲ 2.3% | ▲ 0.5% | ▼ 2.9% | $334.56M | $4.35M | 1 | |
| 134 |  Falcon FinanceFF | $0.09895 | ▼ 0.1% | ▼ 1.0% | ▼ 4.7% | $330.78M | $3.56M | — | |
| 135 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.0% | 0.0% | ▲ 0.1% | $324.25M | $0 | — | |
| 136 |  TezosXTZ | $0.294002 | ▼ 0.2% | ▼ 4.2% | ▼ 2.2% | $323.23M | $3.62M | — | |
| 137 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.01 | 0.0% | 0.0% | ▲ 0.1% | $319.38M | $0 | — | |
| 138 |  Sun TokenSUN | $0.01631196 | ▲ 0.0% | ▼ 0.3% | ▼ 1.8% | $313.61M | $11.59M | — | |
| 139 |  UnibaseUB | $0.123819 | ▲ 0.2% | ▲ 0.8% | ▲ 2.4% | $309.55M | $9.15M | — | |
| 140 |  Lido DAOLDO | $0.371539 | ▲ 0.1% | ▼ 2.6% | ▼ 4.6% | $308.23M | $36.77M | 5 | |
| 141 |  apxUSDAPXUSD | $0.98918 | ▲ 0.1% | ▲ 0.1% | ▲ 1.5% | $303.86M | $353,770 | — | |
| 142 |  First Digital USDFDUSD | $0.997032 | 0.0% | ▼ 0.0% | ▼ 0.1% | $303.73M | $76.55M | — | |
| 143 |  GnosisGNO | $112.3 | ▲ 0.4% | ▼ 0.7% | ▼ 1.2% | $296.36M | $738,411 | — | |
| 144 |  OlympusOHM | $19.4 | ▼ 0.1% | ▼ 0.3% | ▼ 1.2% | $289.81M | $122,654 | — | |
| 145 |  PieversePIEVERSE | $1.04 | ▼ 0.2% | ▼ 0.6% | ▼ 3.5% | $285.89M | $2.31M | 2 | |
| 146 |  Collector CryptCARDS | $0.311839 | ▼ 0.7% | ▼ 15.0% | ▲ 16.1% | $276.36M | $7.85M | — | |
| 147 |  BonkBONK | $0.0000031 | ▼ 0.4% | ▲ 0.6% | ▲ 4.8% | $272.71M | $33.28M | 1 | |
| 148 |  KiteKITE | $0.11317 | ▼ 0.5% | ▼ 5.3% | ▼ 2.4% | $270.57M | $7.48M | — | |
| 149 |  USDaiUSDAI | $0.999241 | 0.0% | 0.0% | ▲ 0.0% | $264.82M | $3.40M | — | |
| 150 |  OptimismOP | $0.112399 | ▲ 0.2% | ▼ 2.4% | ▼ 12.2% | $258.44M | $39.39M | — | |
| 151 |  MonadMON | $0.02139576 | ▲ 0.0% | ▼ 1.0% | ▼ 1.2% | $252.99M | $12.42M | 2 | |
| 152 |  ConfluxCFX | $0.04776003 | ▲ 0.1% | ▼ 5.8% | ▼ 10.3% | $250.75M | $7.68M | 3 | |
| 153 |  DecredDCR | $14.19 | ▼ 0.6% | ▼ 4.6% | ▼ 2.1% | $250.62M | $1.37M | 2 | |
| 154 |  The GraphGRT | $0.02285987 | ▲ 0.0% | ▼ 2.5% | ▼ 5.1% | $250.18M | $10.46M | — | |
| 155 |  Terra Luna ClassicLUNC | $0.00004526 | ▼ 0.1% | ▼ 1.0% | ▼ 4.9% | $249.40M | $7.44M | 12 | |
| 156 |  BackpackBP | $0.996361 | ▼ 0.3% | ▲ 0.3% | ▼ 5.9% | $249.03M | $2.74M | 2 | |
| 157 |  Ape and PepeAPEPE | $0.00000119 | ▼ 0.2% | ▲ 0.4% | ▲ 0.4% | $248.82M | $12.28M | — | |
| 158 |  KaminoKMNO | $0.04127261 | ▲ 0.9% | ▼ 6.1% | ▲ 2.5% | $241.05M | $14.91M | — | |
| 159 |  KaiaKAIA | $0.03677794 | ▲ 0.3% | ▲ 0.3% | ▼ 16.4% | $237.20M | $8.60M | — | |
| 160 |  Basic AttentionBAT | $0.158251 | ▼ 0.3% | ▼ 4.2% | ▼ 12.0% | $236.71M | $19.87M | 3 | |
| 161 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.0% | 0.0% | ▲ 0.1% | $235.97M | $0 | — | |
| 162 |  AINFTNFT | $0.0000002379 | ▼ 0.3% | ▲ 0.6% | ▼ 0.8% | $235.56M | $1.68M | — | |
| 163 |  ShuffleSHFL | $0.471539 | ▲ 0.3% | ▲ 1.0% | ▼ 6.1% | $234.11M | $961,563 | — | |
| 164 |  CompoundCOMP | $23.37 | ▼ 0.1% | ▼ 1.8% | ▲ 9.4% | $233.67M | $11.37M | 1 | |
| 165 |  Convex FinanceCVX | $2.5 | ▲ 0.3% | ▲ 4.1% | ▲ 29.6% | $232.73M | $10.25M | — | |
| 166 |  JitoJTO | $0.431786 | ▼ 0.0% | ▼ 3.2% | ▼ 3.6% | $231.47M | $20.16M | 4 | |
| 0 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1 | 0.0% | 0.0% | 0.0% | $227.50M | $0 | — | |
| 167 |  Ethereum Name ServiceENS | $5.36 | ▲ 0.1% | ▼ 2.0% | ▼ 2.9% | $226.54M | $7.37M | 1 | |
| 168 |  ArweaveAR | $3.44 | ▲ 0.1% | ▼ 2.7% | ▼ 9.5% | $225.95M | $13.78M | 3 | |
| 169 |  FLOKIFLOKI | $0.0000234 | ▲ 0.0% | ▼ 1.4% | ▼ 0.8% | $225.62M | $12.90M | 4 | |
| 170 |  JasmyCoinJASMY | $0.00443424 | ▼ 0.0% | ▼ 2.7% | ▼ 1.8% | $219.31M | $7.61M | 3 | |
| 171 |  Legacy Frax DollarFRAX | $0.991183 | ▼ 0.0% | ▼ 0.1% | ▲ 0.0% | $217.38M | $530,861 | — | |
| 172 |  Zebec NetworkZBCN | $0.00214965 | ▼ 0.5% | ▼ 0.0% | ▲ 2.8% | $214.98M | $7.29M | — | |
| 173 |  KOGEKOGE | $63.38 | ▼ 0.0% | 0.0% | 0.0% | $214.22M | $88,623 | — | |
| 174 |  THORChainRUNE | $0.630314 | 0.0% | ▼ 0.5% | ▼ 1.3% | $207.58M | $34.65M | 10 | |
| 175 |  IOTAIOTA | $0.04376197 | ▲ 0.1% | ▼ 1.9% | ▼ 5.3% | $205.80M | $4.05M | 1 | |
| 176 |  Maple FinanceSYRUP | $0.176098 | ▲ 0.1% | ▼ 2.5% | ▼ 11.3% | $205.53M | $7.34M | 2 | |
| 177 |  Kinesis SilverKAG | $55.57 | ▲ 0.0% | ▲ 0.8% | ▼ 4.4% | $204.06M | $58,364 | — | |
| 178 |  USXUSX | $0.999246 | 0.0% | ▼ 0.0% | ▼ 0.0% | $201.82M | $73,787 | — | |
| 179 |  crvUSDCRVUSD | $0.999023 | ▲ 0.0% | ▲ 0.0% | 0.0% | $200.92M | $13.39M | — | |
| 180 |  Akash NetworkAKT | $0.657491 | ▲ 0.5% | ▼ 3.8% | ▼ 2.7% | $196.69M | $3.47M | — | |
| 181 |  EigenCloud (prev. EigenLayer)EIGEN | $0.201278 | ▼ 0.5% | ▼ 3.8% | ▼ 19.9% | $196.34M | $14.56M | 4 | |
| 182 |  EUR CoinVertibleEURCV | $1.12 | ▲ 0.0% | 0.0% | ▼ 0.3% | $190.88M | $10.50M | — | |
| 183 |  Theta NetworkTHETA | $0.188902 | ▼ 0.0% | ▼ 3.6% | ▼ 2.2% | $188.76M | $2.36M | — | |
| 184 |  SonicS | $0.04786083 | ▼ 0.4% | ▼ 5.8% | ▼ 9.3% | $185.94M | $29.71M | 1 | |
| 185 |  dogwifhatWIF | $0.183517 | ▼ 0.0% | ▼ 3.2% | ▼ 7.1% | $183.33M | $35.61M | — | |
| 186 |  USATUSAT | $0.998687 | ▲ 0.0% | ▼ 0.0% | ▲ 0.0% | $183.08M | $1.16M | — | |
| 187 |  Useless CoinUSELESS | $0.182439 | ▲ 4.1% | ▲ 11.6% | ▲ 19.9% | $182.42M | $16.96M | 8 | |
| 188 |  FluidFLUID | $2.16 | ▼ 0.3% | ▼ 4.8% | ▼ 6.4% | $181.05M | $3.26M | — | |
| 189 |  Trust WalletTWT | $0.433431 | ▲ 0.7% | ▼ 1.7% | ▼ 6.0% | $180.57M | $7.47M | — | |
| 190 |  ZamaZAMA | $0.069042 | ▼ 0.3% | ▼ 3.9% | ▼ 2.9% | $176.33M | $7.42M | 9 | |
| 191 |  BTSE TokenBTSE | $1.08 | ▲ 0.3% | ▼ 0.6% | ▲ 4.9% | $175.68M | $333,799 | — | |
| 192 |  MeteoraMET | $0.309618 | ▲ 0.1% | ▼ 2.1% | ▼ 11.2% | $173.12M | $6.52M | — | |
| 193 |  AUSDAUSD | $0.999064 | 0.0% | 0.0% | ▼ 0.0% | $170.36M | $1.03M | — | |
| 194 |  Spiko US T-Bills Money Market FundUSTBL | $1.1 | 0.0% | 0.0% | ▲ 0.1% | $169.42M | $0 | — | |
| 195 |  OriginTrailTRAC | $0.378574 | ▼ 0.1% | ▼ 6.3% | ▼ 5.2% | $169.32M | $6.54M | 1 | |
| 196 |  Axie InfinityAXS | $0.946671 | ▲ 0.0% | ▼ 3.7% | ▼ 8.0% | $166.24M | $27.86M | — | |
| 197 |  BeamBEAM | $0.00317384 | ▲ 0.5% | ▼ 3.1% | ▲ 12.6% | $163.11M | $8.95M | — | |
| 198 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1 | 0.0% | 0.0% | 0.0% | $162.50M | $0 | — | |
| 199 |  apyUSDAPYUSD | $1.41 | ▲ 0.1% | ▲ 0.1% | ▲ 2.4% | $157.40M | $132,416 | — |
