Coins ranked 301 to 400 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 296 |  STONKSTONK | $0.113525 | ▲ 0.4% | ▼ 1.9% | ▲ 7.0% | $89.14M | $8.00M | — | |
| 297 |  QtumQTUM | $0.839303 | ▼ 1.5% | ▼ 2.6% | ▼ 4.0% | $89.08M | $1.45M | 1 | |
| 298 |  WalrusWAL | $0.03393035 | ▼ 0.8% | ▼ 5.9% | ▼ 16.8% | $88.76M | $4.08M | — | |
| 299 |  USD.AICHIP | $0.04426352 | ▼ 1.6% | ▲ 1.7% | ▲ 3.3% | $88.52M | $8.20M | 4 | |
| 300 |  WEMIXWEMIX | $0.176447 | ▲ 0.4% | ▼ 0.9% | ▼ 2.6% | $88.24M | $470,576 | — | |
| 301 |  MAG7.ssiMAG7.SSI | $0.525638 | ▼ 0.0% | ▼ 0.6% | ▼ 0.8% | $87.98M | $164,479 | — | |
| 302 |  0x ProtocolZRX | $0.102851 | ▼ 0.9% | ▼ 3.5% | ▼ 5.1% | $87.33M | $3.64M | — | |
| 303 |  PharosPROS | $0.640334 | ▲ 0.1% | ▼ 2.2% | ▲ 4.6% | $86.84M | $2.17M | — | |
| 304 |  OREORE | $168.98 | ▼ 3.2% | ▲ 8.2% | ▲ 54.0% | $86.60M | $5.85M | — | |
| 305 |  YZYYZY | $0.288002 | ▼ 2.0% | 0.0% | ▲ 0.0% | $86.10M | $419 | — | |
| 306 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,240.96 | ▲ 0.1% | ▼ 0.1% | ▼ 1.9% | $85.40M | $21.50M | 5 | |
| 307 |  FourFORM | $0.222098 | ▼ 0.4% | ▼ 3.1% | ▼ 12.1% | $84.82M | $2.73M | 1 | |
| 308 |  Melania MemeMELANIA | $0.084184 | ▼ 0.7% | ▼ 3.5% | ▲ 1.8% | $84.16M | $5.74M | — | |
| 309 |  USDAUSDA | $0.96288 | ▼ 0.5% | ▼ 0.6% | ▼ 3.2% | $83.74M | $1.01M | — | |
| 310 |  SafeSAFE | $0.106528 | ▼ 0.9% | ▼ 2.2% | ▼ 0.9% | $83.43M | $1.62M | — | |
| 311 |  Mina ProtocolMINA | $0.063729 | ▼ 1.2% | ▼ 5.9% | ▼ 13.1% | $82.45M | $5.31M | 1 | |
| 312 |  TargonSN4 | $13.78 | ▼ 0.2% | ▲ 0.6% | ▼ 2.5% | $82.24M | $620,457 | — | |
| 313 |  Goldfish GoldGGBR | $4.01 | ▼ 0.1% | ▲ 0.9% | ▼ 3.7% | $81.76M | $115,468 | — | |
| 314 |  WormholeW | $0.01219351 | ▼ 0.8% | ▼ 4.8% | ▼ 10.9% | $81.32M | $16.65M | — | |
| 315 |  RedStoneRED | $0.146433 | ▼ 2.1% | ▲ 0.9% | ▲ 5.7% | $81.08M | $12.69M | — | |
| 0 |  Tradable North America PoS Lender SSTNPC0000019 | $1 | 0.0% | 0.0% | 0.0% | $80.00M | $0 | — | |
| 316 |  USDsuiUSDSUI | $0.999321 | ▼ 0.0% | ▲ 0.0% | ▼ 0.1% | $79.11M | $1.49M | 2 | |
| 317 |  Pleasing GoldPGOLD | $4,028.11 | ▼ 0.0% | ▼ 0.1% | ▼ 2.5% | $78.57M | $2 | — | |
| 318 |  GasGAS | $1.21 | ▼ 2.0% | ▼ 0.7% | ▼ 3.8% | $78.42M | $1.68M | — | |
| 319 |  Threshold NetworkT | $0.00699432 | ▼ 1.4% | ▲ 49.0% | ▲ 50.2% | $78.32M | $93.52M | 12 | |
| 320 |  HeliumHNT | $0.395755 | ▼ 0.9% | ▼ 1.0% | ▼ 5.4% | $78.30M | $2.12M | — | |
| 321 |  f(x) Protocol fxUSDFXUSD | $0.999514 | ▲ 0.0% | ▼ 0.0% | ▼ 0.1% | $78.25M | $1.46M | — | |
| 322 |  yearn.financeYFI | $2,149.96 | ▼ 0.8% | ▼ 1.5% | ▼ 2.3% | $77.56M | $2.59M | — | |
| 323 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1 | 0.0% | 0.0% | 0.0% | $76.72M | $0 | — | |
| 324 |  KavaKAVA | $0.07065 | ▲ 0.1% | ▲ 0.9% | ▲ 0.6% | $76.50M | $8.29M | — | |
| 325 |  ADIADI | $8.06 | ▼ 0.0% | ▲ 0.3% | ▼ 2.7% | $76.05M | $5.78M | — | |
| 326 |  Midas mTBILLMTBILL | $1.08 | 0.0% | 0.0% | ▲ 0.1% | $75.89M | $0 | — | |
| 327 |  WrappedM by M0WM | $0.999168 | 0.0% | 0.0% | 0.0% | $75.73M | $524 | — | |
| 328 |  Cygnus Finance Global USDCGUSD | $0.992447 | 0.0% | 0.0% | ▲ 0.1% | $75.68M | $1 | — | |
| 329 |  Lista USDLISUSD | $0.995664 | ▲ 0.0% | ▼ 0.0% | ▼ 0.0% | $75.56M | $1,302 | — | |
| 330 |  MoolahMOOLAH | $0.075487 | ▲ 0.9% | ▲ 15.7% | ▲ 93.8% | $75.49M | $479,583 | — | |
| 331 |  Cap USDCUSD | $0.999825 | 0.0% | 0.0% | 0.0% | $75.35M | $0 | — | |
| 332 |  UnityWallet TokenUNT | $0.11449 | ▲ 0.7% | ▲ 2.9% | ▲ 5.0% | $75.31M | $2,003 | — | |
| 333 |  ORDIORDI | $3.59 | ▼ 0.5% | ▼ 2.6% | ▼ 5.1% | $75.29M | $10.85M | 1 | |
| 334 |  Felix feUSDFEUSD | $0.998189 | ▼ 0.0% | ▼ 0.2% | ▼ 0.1% | $74.87M | $114,843 | — | |
| 335 |  NUMA-XCRX | $0.074728 | ▲ 0.1% | ▼ 0.1% | 0.0% | $74.73M | $221,385 | — | |
| 336 |  DOLADOLA | $0.996324 | 0.0% | ▼ 0.0% | ▲ 0.1% | $74.65M | $340,717 | — | |
| 337 |  LivepeerLPT | $1.5 | ▼ 0.8% | ▼ 2.5% | ▼ 11.0% | $74.36M | $7.19M | — | |
| 0 |  APESAPES | $0.082192 | 0.0% | 0.0% | ▼ 0.3% | $73.97M | $1 | — | |
| 338 |  Crown BRLVBRLV | $0.199901 | ▼ 0.0% | 0.0% | ▲ 1.2% | $73.93M | $2 | — | |
| 339 |  KusamaKSM | $3.87 | ▼ 0.9% | ▼ 3.2% | ▼ 9.4% | $73.61M | $2.10M | 6 | |
| 340 |  CoW ProtocolCOW | $0.127969 | ▼ 0.9% | ▼ 3.6% | ▼ 1.8% | $73.51M | $1.85M | — | |
| 341 |  ECOMIOMI | $0.0002689 | ▼ 0.1% | ▼ 2.8% | ▼ 3.3% | $72.85M | $1.11M | — | |
| 342 |  IrysIRYS | $0.03603985 | ▼ 6.6% | ▼ 66.4% | ▲ 154.8% | $72.58M | $110.43M | 829 | |
| 343 |  Tori trUSDTRUSD | $0.998579 | 0.0% | ▼ 0.1% | ▼ 0.1% | $72.18M | $2.03M | — | |
| 344 |  NumeraireNMR | $9.99 | ▼ 1.1% | ▼ 3.4% | ▼ 16.6% | $71.52M | $9.44M | — | |
| 345 |  f(x) USD SavingFXSAVE | $1.12 | 0.0% | ▲ 0.0% | ▲ 0.1% | $71.47M | $131 | — | |
| 346 |  UnipolyUNP | $0.255872 | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $71.44M | $384,043 | — | |
| 347 |  NOXONOXO | $0.428223 | ▲ 0.5% | ▼ 0.7% | ▲ 1.8% | $71.37M | $14,912 | — | |
| 348 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1 | 0.0% | 0.0% | 0.0% | $71.30M | $0 | — | |
| 349 |  Nervos NetworkCKB | $0.0014283 | ▼ 1.1% | ▼ 4.3% | ▼ 4.1% | $71.09M | $1.92M | — | |
| 350 |  Rootstock Infrastructure FrameworkRIF | $0.071014 | ▼ 0.7% | ▼ 1.9% | ▼ 9.3% | $71.01M | $7.02M | — | |
| 351 |  Verified EmeraldsVEREM | $28.29 | ▼ 2.2% | ▲ 7.9% | ▲ 25.1% | $70.73M | $238,516 | — | |
| 352 |  Magma FinanceMAGMA | $0.372227 | ▲ 0.7% | ▼ 2.0% | ▲ 48.5% | $70.72M | $32.85M | 48 | |
| 353 |  JanctionJCT | $0.00614411 | ▼ 4.7% | ▲ 136.6% | ▲ 214.8% | $70.69M | $84.06M | 58 | |
| 354 |  Tesla xStockTSLAX | $371.53 | ▼ 0.1% | ▼ 0.2% | ▲ 6.3% | $70.40M | $2.50M | — | |
| 0 |  TempleDAOTEMPLE | $2.93 | 0.0% | 0.0% | ▲ 0.8% | $69.43M | $9 | — | |
| 355 |  InfiniFi USDIUSD | $0.99965 | ▼ 0.0% | ▲ 0.0% | ▼ 0.0% | $69.23M | $40 | — | |
| 356 |  SP500 xStockSPYX | $764.81 | ▲ 0.1% | ▼ 0.0% | ▲ 0.2% | $68.30M | $5.22M | — | |
| 357 |  Theta FuelTFUEL | $0.00906072 | ▲ 0.2% | ▲ 2.4% | ▲ 4.8% | $68.04M | $282,904 | — | |
| 358 |  APEXAP3X | $0.03694565 | ▲ 1.2% | ▲ 8.5% | ▲ 16.6% | $67.91M | $6,440 | — | |
| 359 |  Matrixdock GoldXAUM | $3,991.16 | ▲ 0.0% | ▲ 0.1% | ▼ 3.3% | $67.87M | $433,711 | — | |
| 360 |  MarsCoinMARSCOIN | $0.067493 | ▼ 0.5% | ▼ 2.7% | ▼ 12.8% | $67.49M | $7.24M | 6 | |
| 361 |  AmpAMP | $0.00075091 | ▼ 0.3% | ▼ 2.5% | ▲ 6.5% | $67.41M | $7.01M | — | |
| 362 |  VeloVELO | $0.00383314 | ▲ 0.1% | ▼ 0.8% | ▼ 6.3% | $67.32M | $1.84M | — | |
| 363 |  Axis USDUSDX | $0.998959 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $67.00M | $136,359 | — | |
| 364 |  DiemDIEM | $1,810.42 | ▲ 0.2% | ▲ 0.8% | ▲ 9.5% | $66.78M | $589,643 | — | |
| 365 |  UnifAI NetworkUAI | $0.27938 | ▼ 0.3% | ▼ 7.7% | ▼ 13.3% | $66.77M | $1.72M | — | |
| 366 |  ZetaChainZETA | $0.04026351 | ▼ 1.0% | ▼ 1.9% | ▼ 4.5% | $66.65M | $4.19M | — | |
| 367 |  Micron Technology (bStocks Tokenized Stock)MUB | $886.76 | ▲ 0.1% | ▲ 0.2% | ▲ 3.1% | $66.52M | $9.47M | 3 | |
| 368 |  GAL (migrated to Gravity - G)GAL | $0.519129 | ▲ 0.1% | ▲ 0.6% | ▲ 3.5% | $66.32M | $47 | — | |
| 369 |  MindWaveDAONILA | $0.07857 | ▼ 0.0% | ▲ 0.0% | ▲ 0.2% | $66.21M | $314,865 | — | |
| 370 |  Midas mF-ONEMF-ONE | $1.13 | 0.0% | ▼ 0.0% | ▲ 0.1% | $65.99M | $0 | — | |
| 371 |  DUSKDUSK | $0.107524 | ▼ 1.4% | ▼ 6.6% | ▼ 16.8% | $65.69M | $4.73M | — | |
| 372 |  Baby Doge CoinBABYDOGE | $0.0000000004 | ▼ 0.9% | ▼ 1.8% | ▼ 1.0% | $65.12M | $2.62M | — | |
| 373 |  SpaceX xStockSPCXX | $147.13 | ▲ 0.0% | ▼ 0.5% | ▲ 1.6% | $64.99M | $2.63M | — | |
| 374 |  EscoinELG | $0.291486 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $64.97M | $365,507 | — | |
| 375 |  DigiByteDGB | $0.00347245 | ▲ 0.7% | ▲ 2.5% | ▲ 0.4% | $64.37M | $2.46M | — | |
| 376 |  ZIG FinanceZIG | $0.04560745 | ▼ 0.0% | ▲ 2.1% | ▼ 10.2% | $64.26M | $80.16M | 7 | |
| 377 |  Prize ProtocolPRIZE | $0.00114123 | ▼ 0.1% | ▼ 0.2% | ▼ 0.9% | $63.99M | $40,512 | — | |
| 378 |  o1.exchangeO | $0.398865 | ▼ 0.2% | ▼ 5.5% | ▼ 10.0% | $63.82M | $1.35M | — | |
| 379 |  BabylonBABY | $0.01294403 | ▼ 1.7% | ▼ 2.8% | ▲ 8.6% | $63.63M | $7.89M | — | |
| 380 |  Flying TulipFT | $0.130222 | ▼ 0.0% | ▼ 4.7% | ▼ 6.5% | $63.38M | $39,879 | — | |
| 381 |  ZanoZANO | $4.08 | ▼ 0.8% | ▲ 0.2% | ▼ 22.2% | $63.06M | $1.13M | — | |
| 382 |  LineaLINEA | $0.00255283 | ▼ 1.6% | ▼ 1.2% | ▼ 6.8% | $62.62M | $7.15M | — | |
| 383 |  Ondo U.S. Dollar TokenUSDON | $1 | 0.0% | 0.0% | 0.0% | $62.54M | $0 | — | |
| 384 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $84.77 | ▼ 0.1% | ▲ 0.8% | ▼ 7.6% | $62.45M | $16.34M | 6 | |
| 385 |  HoloHOT | $0.00035138 | ▲ 0.0% | ▼ 0.9% | ▼ 5.9% | $62.41M | $2.65M | — | |
| 386 |  VeThorVTHO | $0.00059998 | ▼ 2.0% | ▼ 3.1% | ▼ 6.5% | $62.41M | $2.37M | 1 | |
| 0 |  Royal EuroREUR | $4.13 | 0.0% | 0.0% | ▲ 260.9% | $62.01M | $19.80M | — | |
| 387 |  AI Rig ComplexARC | $0.061787 | ▼ 0.0% | ▲ 3.5% | ▲ 54.2% | $61.76M | $5.14M | — | |
| 388 |  SparkSPK | $0.0181226 | ▼ 1.2% | ▼ 2.9% | ▼ 7.4% | $61.57M | $4.53M | — | |
| 389 |  RERE | $0.385411 | ▲ 0.1% | ▼ 1.2% | ▼ 2.3% | $61.53M | $9.11M | — | |
| 390 |  io.netIO | $0.148002 | ▼ 0.9% | ▼ 4.6% | ▼ 4.0% | $61.18M | $7.48M | 3 | |
| 391 |  AxelarAXL | $0.04882234 | ▲ 0.1% | ▼ 0.4% | ▼ 14.0% | $61.08M | $10.90M | — |
