Coins ranked 801 to 900 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 771 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $48.58 | ▼ 0.1% | ▲ 0.1% | ▼ 5.7% | $22.65M | $2.02M | — | |
| 772 |  MiL.kMLK | $0.03896349 | ▲ 0.5% | ▲ 1.0% | ▼ 1.3% | $22.64M | $2.21M | — | |
| 773 |  DODODODO | $0.02264954 | ▼ 0.7% | ▲ 4.3% | ▲ 8.0% | $22.63M | $9.26M | — | |
| 775 |  Pax DollarUSDP | $0.998839 | ▲ 0.0% | ▼ 0.0% | ▲ 0.5% | $22.47M | $115,765 | — | |
| 774 |  GitcoinGTC | $0.25596 | ▲ 1.7% | ▲ 1.9% | ▼ 3.3% | $22.47M | $25.31M | 14 | |
| 776 |  OrderlyORDER | $0.054044 | ▲ 6.6% | ▼ 38.7% | ▲ 78.0% | $22.34M | $233.06M | 104 | |
| 777 |  IQIQ | $0.00080352 | ▲ 0.0% | ▲ 1.7% | ▲ 3.4% | $22.33M | $1.81M | 2 | |
| 0 |  MyOnion.fun$ONION | $0.03186105 | 0.0% | 0.0% | ▲ 67.4% | $22.30M | $1,187 | — | |
| 778 |  BurnedFiBURN | $1.82 | ▼ 5.2% | ▲ 2.5% | ▲ 24.1% | $22.27M | $587,253 | — | |
| 779 |  Elephant MoneyELEPHANT | $0.0000000448 | 0.0% | 0.0% | ▲ 2.4% | $22.26M | $15 | — | |
| 780 |  Tokamak NetworkTON | $0.34227 | ▲ 1.1% | ▲ 4.2% | ▲ 0.7% | $22.16M | $564,891 | — | |
| 0 |  SailOut RoyaltySAIL.R | $14.67 | 0.0% | 0.0% | ▲ 0.1% | $22.01M | $497 | — | |
| 781 |  Jackpotter$JPT | $0.02202081 | ▼ 0.5% | ▼ 1.4% | ▼ 4.3% | $22.01M | $2 | — | |
| 782 |  ZEROBASEZBT | $0.067122 | ▲ 0.1% | ▼ 7.5% | ▼ 4.4% | $21.93M | $14.15M | — | |
| 783 |  RavencoinRVN | $0.00132719 | ▲ 0.3% | ▼ 5.3% | ▼ 7.5% | $21.93M | $1.99M | — | |
| 784 |  NOVASN68 | $4.05 | ▼ 0.1% | ▼ 1.6% | ▼ 14.8% | $21.90M | $49,908 | — | |
| 786 |  HOMEHOME | $0.00501489 | ▲ 1.3% | ▼ 2.6% | ▲ 4.8% | $21.86M | $6.02M | 1 | |
| 785 |  TensorTNSR | $0.02940718 | ▲ 0.6% | ▼ 4.3% | ▼ 6.7% | $21.85M | $3.64M | 1 | |
| 790 |  CodattaXNY | $0.00601076 | ▲ 0.0% | ▲ 7.3% | ▲ 26.7% | $21.84M | $766,092 | — | |
| 787 |  JPY Coin v1JPYC | $0.00884418 | ▲ 0.2% | ▼ 0.5% | ▲ 8.0% | $21.83M | $113 | — | |
| 788 |  BinaryX [OLD]BNX | $33.56 | ▼ 0.1% | ▼ 1.3% | ▼ 1.6% | $21.81M | $243 | — | |
| 789 |  Yield Guild GamesYGG | $0.0242219 | ▲ 0.4% | ▼ 4.8% | ▼ 0.5% | $21.79M | $3.46M | — | |
| 791 |  MetYaMY | $0.02206516 | ▲ 3.5% | ▲ 3.8% | ▲ 15.1% | $21.77M | $72,646 | — | |
| 792 |  AnomaXAN | $0.00810901 | ▲ 1.1% | ▼ 8.8% | ▼ 13.2% | $21.71M | $1.54M | — | |
| 793 |  GMTGMT | $0.0068928 | ▲ 0.5% | ▼ 1.7% | ▼ 6.2% | $21.45M | $7.55M | — | |
| 795 |  ao ComputerAO | $3.48 | ▲ 0.5% | ▼ 3.5% | ▼ 7.3% | $21.36M | $101,572 | — | |
| 796 |  HUNDREDHUNDRED | $0.00023662 | 0.0% | ▲ 0.6% | ▼ 0.0% | $21.30M | $927 | — | |
| 797 |  USDHUSDH | $0.996087 | ▲ 0.0% | ▲ 0.0% | ▼ 0.1% | $21.28M | $748 | — | |
| 794 |  WAXWAXP | $0.00450649 | ▲ 1.3% | ▼ 1.6% | ▼ 4.1% | $21.15M | $2.45M | 3 | |
| 798 |  AudiusAUDIO | $0.01440599 | ▼ 0.2% | ▼ 1.3% | ▼ 7.5% | $21.14M | $2.50M | — | |
| 799 |  SATS (Ordinals)SATS | $0.00000001 | ▲ 0.6% | ▼ 2.2% | ▼ 3.4% | $20.99M | $719,265 | — | |
| 800 |  HyperlaneHYPER | $0.061986 | ▲ 0.6% | ▼ 8.3% | ▲ 1.2% | $20.96M | $5.01M | — | |
| 801 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $762.08 | ▼ 0.0% | ▲ 0.0% | ▼ 0.1% | $20.85M | $11.41M | — | |
| 802 |  OpalOPAL | $0.104224 | ▼ 0.3% | ▼ 1.2% | ▼ 2.5% | $20.85M | $3,809 | — | |
| 803 |  StandX DUSDDUSD | $0.998203 | 0.0% | ▼ 0.0% | ▼ 0.0% | $20.65M | $39,441 | — | |
| 804 |  LagrangeLA | $0.057761 | ▲ 3.1% | ▼ 16.6% | ▲ 7.2% | $20.63M | $19.19M | 4 | |
| 805 |  Cetus ProtocolCETUS | $0.021353 | ▲ 0.2% | ▼ 4.1% | ▼ 4.2% | $20.61M | $1.28M | — | |
| 0 |  Ferrum NetworkFRM | $0.07179 | 0.0% | 0.0% | ▲ 3.0% | $20.60M | $2 | — | |
| 806 |  EdelEDEL | $0.02953297 | ▼ 1.1% | ▼ 8.1% | ▲ 11.7% | $20.58M | $1.63M | — | |
| 0 |  OHO BlockchainOHO | $0.00089414 | 0.0% | 0.0% | ▼ 0.7% | $20.53M | $27 | — | |
| 807 |  GradientsSN56 | $3.73 | ▼ 0.2% | ▼ 1.3% | ▼ 6.3% | $20.45M | $120,110 | — | |
| 808 |  CobakCBK | $0.204395 | ▲ 0.2% | ▲ 2.9% | ▲ 4.9% | $20.45M | $1.78M | — | |
| 0 |  UBS USD Money Market Investment Fund TokenUMINT | $106.2 | 0.0% | 0.0% | ▲ 0.1% | $20.38M | $0 | — | |
| 809 |  AI CompanionsAIC | $0.0203698 | ▲ 2.3% | ▲ 10.6% | ▲ 8.8% | $20.37M | $127,046 | — | |
| 810 |  ConstellationDAG | $0.00515884 | ▲ 1.2% | ▼ 5.6% | ▼ 14.0% | $20.34M | $154,874 | 4 | |
| 811 |  DualDUAL | $0.00266156 | ▼ 0.3% | ▼ 1.2% | ▼ 9.8% | $20.33M | $310,508 | — | |
| 812 |  TellerDEBIT | $1.18 | ▲ 0.6% | ▼ 6.8% | ▼ 20.0% | $20.32M | $3.12M | — | |
| 814 |  Scandic CoinSNC | $0.161148 | ▼ 0.0% | ▼ 0.1% | ▼ 0.5% | $20.31M | $163,835 | — | |
| 813 |  Big TimeBIGTIME | $0.0069618 | ▲ 2.7% | ▼ 4.6% | ▲ 3.6% | $20.28M | $18.83M | 1 | |
| 815 |  HuntHUNT | $0.101767 | ▲ 2.2% | ▲ 5.6% | ▲ 5.5% | $20.24M | $444,964 | — | |
| 816 |  Yei FinanceCLO | $0.053438 | ▲ 0.9% | ▲ 1.1% | ▲ 24.8% | $20.16M | $1.44M | 1 | |
| 817 |  AevoAEVO | $0.02154505 | ▲ 0.6% | ▼ 3.5% | ▼ 4.5% | $20.10M | $2.75M | — | |
| 818 |  FelysyumFELY | $0.459147 | ▼ 0.0% | ▲ 3.6% | ▲ 11.0% | $20.10M | $1.19M | — | |
| 819 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $321.94 | ▼ 0.1% | ▲ 0.1% | ▼ 5.8% | $20.04M | $6.73M | — | |
| 820 |  UsualUSUAL | $0.01012287 | ▼ 0.3% | ▼ 0.6% | ▼ 1.9% | $19.98M | $2.25M | — | |
| 0 |  BitMartBMX | $0.058833 | 0.0% | 0.0% | ▲ 11.5% | $19.97M | $666,589 | — | |
| 821 |  LocalCoinSwapLCS | $0.469803 | ▲ 0.2% | ▼ 0.9% | ▼ 0.6% | $19.97M | $2,349 | — | |
| 822 |  RiverRIVER | $1.02 | ▲ 0.1% | ▼ 1.8% | ▼ 1.6% | $19.96M | $1.87M | — | |
| 823 |  Peapods FinancePEAS | $2.01 | ▲ 1.6% | ▲ 0.9% | ▼ 2.0% | $19.96M | $59,740 | — | |
| 824 |  FogoFOGO | $0.00380251 | ▲ 0.4% | ▼ 5.3% | ▼ 3.1% | $19.93M | $1.14M | — | |
| 825 |  FLOCKFLOCK | $0.04082589 | ▲ 0.8% | ▼ 5.8% | ▼ 7.8% | $19.90M | $1.57M | — | |
| 827 |  evmzoneEVMZONE | $0.01982854 | ▲ 4.8% | 0.0% | 0.0% | $19.83M | $62.22M | — | |
| 826 |  WOOWOO | $0.01048885 | ▲ 1.4% | ▼ 1.8% | ▼ 2.9% | $19.82M | $14.43M | 5 | |
| 828 |  HemiHEMI | $0.00465413 | ▲ 0.4% | ▼ 2.3% | ▼ 8.9% | $19.78M | $1.80M | — | |
| 829 |  LucidumLUCIC | $0.120312 | ▼ 0.3% | ▼ 0.1% | ▲ 2.1% | $19.68M | $40,326 | — | |
| 830 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $47.19 | ▲ 0.2% | ▲ 0.3% | ▲ 2.5% | $19.64M | $1.79M | 4 | |
| 831 |  哈基米 (Hajimi)哈基米 | $0.01960779 | ▲ 0.5% | ▼ 0.6% | ▼ 0.7% | $19.61M | $743,054 | — | |
| 833 |  Tesla (Ondo Tokenized Stock)TSLAON | $371.4 | ▲ 0.1% | ▲ 0.1% | ▲ 5.8% | $19.55M | $1.70M | — | |
| 832 |  QANplatformQANX | $0.01149546 | ▲ 1.1% | ▲ 3.0% | ▼ 2.9% | $19.55M | $52,668 | — | |
| 834 |  NEFE COINNEFE | $0.0009743 | ▼ 1.6% | ▼ 4.2% | ▲ 5.1% | $19.54M | $4,845 | — | |
| 835 |  BrevisBREV | $0.078121 | ▲ 0.8% | ▼ 11.7% | ▲ 7.0% | $19.53M | $14.18M | 2 | |
| 837 |  Sandisk Corporation xStockSNDKX | $1,235.79 | ▼ 0.1% | ▼ 0.5% | ▼ 2.8% | $19.48M | $10,175 | — | |
| 838 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $85.15 | ▼ 0.1% | ▼ 0.1% | ▲ 1.5% | $19.47M | $232 | — | |
| 836 |  龙虾 (Lobster)龙虾 | $0.01946277 | ▼ 1.1% | ▲ 2.6% | ▼ 25.1% | $19.46M | $2.95M | 5 | |
| 839 |  Origin TokenOGN | $0.02608288 | ▲ 0.3% | ▼ 7.2% | ▼ 13.3% | $19.46M | $3.16M | 1 | |
| 840 |  Midas M1 USD Market NeutralMM1-USD | $1.04 | 0.0% | 0.0% | ▲ 0.1% | $19.43M | $0 | — | |
| 841 |  NXUSDNXUSD | $1.02 | 0.0% | ▲ 2.0% | ▼ 0.1% | $19.35M | $11 | — | |
| 842 |  DeGateDG | $0.04994225 | 0.0% | 0.0% | ▼ 0.3% | $19.34M | $152 | — | |
| 843 |  Verse WorldVERSE | $0.01932032 | ▼ 0.4% | ▼ 2.6% | ▼ 5.8% | $19.32M | $65,295 | — | |
| 844 |  Coinbase (bStocks Tokenized Stock)COINB | $163.69 | ▼ 0.1% | ▲ 0.1% | ▼ 5.2% | $19.31M | $929,086 | — | |
| 847 |  LumiaLUMIA | $0.080847 | ▲ 2.0% | ▲ 5.7% | ▼ 15.8% | $19.29M | $10.68M | 3 | |
| 845 |  LiquityLQTY | $0.194809 | ▲ 0.4% | ▼ 4.8% | ▲ 1.8% | $19.26M | $743,713 | — | |
| 846 |  Gama TokenGAMA | $0.192349 | ▼ 0.6% | ▼ 3.2% | ▼ 2.5% | $19.24M | $579,475 | — | |
| 852 |  MediblocMED | $0.00162176 | ▲ 0.8% | ▲ 6.1% | ▲ 5.6% | $19.23M | $819,330 | — | |
| 848 |  HarmonyONE | $0.00129356 | ▲ 0.1% | ▼ 4.1% | ▼ 9.9% | $19.23M | $1.90M | — | |
| 850 |  Black PhoenixBPX | $0.00332495 | ▼ 0.7% | ▲ 1.3% | ▲ 1.4% | $19.17M | $14 | — | |
| 851 |  Celer NetworkCELR | $0.00242096 | ▲ 0.5% | ▼ 3.2% | ▼ 5.4% | $19.16M | $2.36M | — | |
| 849 |  NullmaskMASK | $0.03244701 | ▼ 3.0% | ▼ 5.3% | ▼ 28.9% | $19.16M | $1.92M | — | |
| 0 |  RyzeRYZE | $0.072221 | 0.0% | 0.0% | ▲ 6.3% | $19.05M | $51 | — | |
| 853 |  NaoX ProtocolNAORIS | $0.03178458 | ▲ 4.8% | ▲ 2.8% | ▲ 5.4% | $19.04M | $936,194 | — | |
| 854 |  BitMindSN34 | $3.39 | ▼ 0.4% | ▼ 1.8% | ▲ 3.8% | $18.99M | $360,283 | — | |
| 855 |  CapyboboPYBOBO | $0.00053679 | ▼ 0.6% | ▼ 5.5% | ▼ 23.3% | $18.97M | $53.91M | — | |
| 0 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.8 | 0.0% | 0.0% | ▲ 0.0% | $18.96M | $0 | — | |
| 856 |  GENIUS AIGNUS | $1.25 | ▲ 110.4% | ▼ 15.8% | ▼ 15.5% | $18.94M | $7,859 | — | |
| 858 |  PinkSalePINKSALE | $189.18 | ▲ 0.5% | 0.0% | ▲ 1.6% | $18.92M | $4 | — | |
| 859 |  Smooth Love PotionSLP | $0.00052193 | ▲ 0.1% | ▼ 4.7% | ▼ 7.0% | $18.89M | $770,970 | — | |
| 857 |  TherosTHEROS | $0.241107 | ▲ 0.1% | ▼ 1.3% | ▼ 5.2% | $18.84M | $39,147 | — | |
| 860 |  MetaMUIMMUI | $0.03946289 | 0.0% | ▲ 1.3% | ▲ 1.3% | $18.78M | $473,428 | — | |
| 861 |  NVIDIA • Robinhood TokenNVDA | $212.04 | ▼ 0.0% | ▲ 0.4% | ▼ 0.8% | $18.77M | $5.24M | — | |
| 862 |  ChainGPTCGPT | $0.02010394 | ▲ 0.4% | ▼ 6.0% | ▼ 9.1% | $18.76M | $1.22M | 1 |
