Coins ranked 701 to 800 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 674 |  IOSTIOST | $0.00077888 | ▲ 0.0% | ▲ 2.6% | ▲ 5.6% | $28.07M | $21.24M | 27 | |
| 675 |  MatrixMTX | $28.06 | ▼ 0.6% | ▲ 2.9% | ▼ 3.0% | $28.06M | $25,524 | — | |
| 676 |  ClearpoolCPOOL | $0.02786126 | ▼ 0.6% | ▼ 15.4% | ▼ 2.9% | $27.86M | $2.20M | 1 | |
| 677 |  MomentumMMT | $0.136415 | ▲ 0.5% | ▼ 5.7% | ▲ 1.3% | $27.84M | $4.69M | — | |
| 0 |  Geode ChainGEODE | $0.00236824 | 0.0% | 0.0% | ▼ 30.2% | $27.82M | $476 | — | |
| 679 |  NeiroNEIRO | $0.00006594 | ▲ 0.2% | ▼ 3.4% | ▼ 9.4% | $27.74M | $3.33M | — | |
| 680 |  MetisMETIS | $3.41 | ▼ 0.3% | ▼ 5.8% | ▼ 12.0% | $27.70M | $3.11M | 1 | |
| 678 |  Velodrome FinanceVELO | $0.02953512 | ▲ 0.1% | ▼ 4.7% | ▼ 19.0% | $27.66M | $6.17M | — | |
| 681 |  Uquid CoinUQC | $2.74 | 0.0% | ▼ 0.3% | ▼ 1.3% | $27.43M | $20,978 | — | |
| 683 |  OpenGradientOPG | $0.114584 | ▼ 1.2% | ▼ 9.4% | ▼ 8.5% | $27.38M | $9.37M | 5 | |
| 682 |  SomniaSOMI | $0.170954 | ▲ 1.7% | ▼ 5.0% | ▼ 9.9% | $27.38M | $2.75M | — | |
| 684 |  Orbio.soORBIO | $0.02858407 | ▼ 1.9% | ▼ 15.4% | ▲ 23.4% | $27.15M | $980,584 | — | |
| 685 |  VelvetVELVET | $0.05826 | ▼ 0.2% | ▼ 1.1% | ▼ 14.2% | $27.02M | $3.08M | — | |
| 686 |  NeoSoulDNA | $0.208653 | ▲ 1.4% | ▲ 9.7% | ▼ 27.3% | $26.92M | $11.99M | 2 | |
| 687 |  Dogelon MarsELON | $0.0000000269 | ▲ 0.0% | ▼ 5.5% | ▼ 8.0% | $26.87M | $2.18M | — | |
| 688 |  OVERTAKETAKE | $0.068517 | ▲ 2.0% | ▲ 1.6% | ▲ 21.1% | $26.84M | $7.76M | — | |
| 689 |  HiveHIVE | $0.04879034 | ▲ 0.3% | ▼ 1.1% | ▼ 0.6% | $26.84M | $2.70M | — | |
| 690 |  ChainflipFLIP | $0.305932 | ▼ 0.3% | ▲ 0.6% | ▲ 2.1% | $26.82M | $93,125 | — | |
| 691 |  FluxFLUX | $0.063346 | ▲ 0.5% | ▼ 4.6% | ▼ 12.2% | $26.76M | $4.11M | — | |
| 692 |  CanopyCNPY | $0.233658 | ▲ 0.5% | ▲ 13.9% | ▼ 1.4% | $26.72M | $14.13M | — | |
| 693 |  YFSXYFSX | $1,335.08 | ▲ 0.1% | ▼ 1.2% | ▼ 4.1% | $26.70M | $26,575 | — | |
| 694 |  Tokenised GBPTGBP | $1.34 | ▲ 0.0% | ▲ 0.0% | ▲ 0.4% | $26.61M | $67,585 | — | |
| 696 |  SQDSQD | $0.02029714 | ▲ 2.0% | ▲ 0.6% | ▲ 2.5% | $26.59M | $1.33M | — | |
| 695 |  Metal DAOMTL | $0.28338 | ▲ 1.3% | ▲ 2.6% | ▲ 7.7% | $26.59M | $7.69M | 10 | |
| 697 |  Gravity (by Galxe)G | $0.00367142 | ▲ 0.8% | ▼ 3.2% | ▼ 0.0% | $26.55M | $6.01M | — | |
| 698 |  CartesiCTSI | $0.02779942 | ▲ 0.7% | ▼ 3.0% | ▼ 9.4% | $26.54M | $1.95M | — | |
| 699 |  SWFTCOINSWFTC | $0.0026441 | ▼ 0.0% | ▼ 1.5% | ▼ 10.2% | $26.45M | $346,968 | — | |
| 700 |  SWARM ENGINESWARM | $0.02638939 | 0.0% | 0.0% | 0.0% | $26.39M | $7.26M | — | |
| 701 |  CARVCARV | $0.03581982 | ▲ 0.7% | ▼ 0.3% | ▲ 3.2% | $26.38M | $1.52M | — | |
| 702 |  Obligate Trade Finance YieldOTFY | $1.02 | 0.0% | 0.0% | ▲ 0.1% | $26.34M | $59,949 | — | |
| 703 |  Pundi XPUNDIX | $0.101725 | ▲ 0.8% | ▼ 2.9% | ▲ 3.3% | $26.28M | $1.98M | — | |
| 704 |  Zest ProtocolZEST | $0.179855 | ▲ 0.1% | ▼ 0.6% | ▲ 0.2% | $26.26M | $794,974 | — | |
| 705 |  DMT-NATNAT | $0.0000000675 | ▼ 0.3% | ▼ 1.3% | ▲ 2.4% | $26.20M | $26,782 | — | |
| 706 |  CitreaCTR | $0.01731745 | ▲ 0.4% | ▲ 2.1% | ▲ 33.1% | $26.04M | $2.69M | 1 | |
| 707 |  Bucket Protocol BUCK StablecoinBUCK | $0.998759 | ▼ 0.0% | ▼ 0.1% | ▼ 0.1% | $25.91M | $329,351 | — | |
| 708 |  CoreCORE | $0.01725039 | ▲ 0.1% | ▼ 2.7% | ▼ 2.7% | $25.89M | $3.54M | — | |
| 710 |  RHEARHEA | $0.062804 | ▼ 0.3% | ▼ 3.1% | ▼ 7.8% | $25.87M | $957,019 | — | |
| 709 |  PlaynanceGCOIN | $0.0010334 | ▲ 0.1% | ▼ 1.4% | ▲ 25.6% | $25.86M | $48,596 | — | |
| 711 |  Liquity USDLUSD | $1.01 | ▲ 0.2% | ▲ 0.2% | ▲ 0.2% | $25.83M | $62,436 | — | |
| 712 |  Solv ProtocolSOLV | $0.00449909 | ▲ 2.1% | ▲ 2.4% | ▲ 3.3% | $25.72M | $6.61M | — | |
| 713 |  VanaVANA | $0.832988 | ▲ 0.5% | ▼ 7.8% | ▼ 9.6% | $25.64M | $4.82M | — | |
| 714 |  Fidelity Digital Interest TokenFDIT | $1 | 0.0% | 0.0% | 0.0% | $25.61M | $0 | — | |
| 715 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.61 | 0.0% | 0.0% | ▲ 0.1% | $25.57M | $0 | — | |
| 716 |  IlluviumILV | $3.08 | ▲ 0.5% | ▼ 3.9% | ▼ 7.5% | $25.51M | $2.97M | — | |
| 717 |  EverythingEV | $0.00025519 | ▼ 0.0% | ▲ 1.8% | ▲ 0.7% | $25.47M | $47,910 | — | |
| 718 |  NYCNYC | $0.084582 | 0.0% | 0.0% | 0.0% | $25.37M | $2 | — | |
| 719 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $137.87 | ▲ 0.2% | ▲ 0.8% | ▲ 1.9% | $25.35M | $5.40M | 5 | |
| 721 |  Energy Web TokenEWT | $0.312874 | ▼ 2.0% | ▼ 2.3% | ▼ 8.1% | $25.34M | $202,620 | — | |
| 720 |  MANTRAMANTRA | $0.00376649 | ▼ 0.7% | ▼ 3.1% | ▼ 2.0% | $25.32M | $2.95M | 3 | |
| 722 |  Tesla (bStocks Tokenized Stock)TSLAB | $370.97 | ▲ 0.1% | ▼ 0.0% | ▲ 5.8% | $25.23M | $1.90M | — | |
| 724 |  ChiaXCH | $1.32 | ▲ 0.1% | ▼ 2.1% | ▼ 15.9% | $25.20M | $716,022 | — | |
| 723 |  Croatian Football Federation TokenVATRENI | $1.43 | ▼ 0.1% | ▼ 0.4% | ▼ 2.4% | $25.18M | $2,988 | — | |
| 725 |  Kyber Network CrystalKNC | $0.120304 | ▲ 0.7% | ▼ 3.9% | ▲ 0.6% | $25.18M | $1.79M | — | |
| 726 |  Block StreetBSB | $0.097927 | ▲ 0.7% | ▼ 0.1% | ▲ 15.4% | $25.15M | $5.25M | 4 | |
| 727 |  ArdorARDR | $0.02504322 | ▲ 0.8% | ▼ 4.1% | ▼ 5.2% | $25.07M | $1.18M | — | |
| 728 |  Victoria VRVR | $0.00148871 | ▲ 0.1% | ▼ 0.1% | ▲ 0.2% | $25.01M | $859,131 | — | |
| 729 |  XphereXP | $0.0081766 | ▼ 0.1% | ▼ 1.3% | ▼ 6.8% | $24.99M | $1.80M | — | |
| 730 |  The Innovation GameTIG | $0.66707 | ▼ 1.0% | ▲ 0.6% | ▼ 12.2% | $24.92M | $374,964 | — | |
| 731 |  ArcblockABT | $0.25241 | ▼ 0.3% | ▼ 6.2% | ▼ 13.5% | $24.88M | $90,493 | — | |
| 732 |  TensorCashTSC | $5.59 | ▼ 2.0% | ▼ 3.6% | ▲ 43.8% | $24.77M | $68,030 | — | |
| 733 |  BounceAUCTION | $3.33 | ▲ 0.5% | ▼ 4.2% | ▲ 1.6% | $24.71M | $4.43M | — | |
| 734 |  StrikeXSTRX | $0.02789003 | ▲ 0.3% | ▼ 4.6% | ▼ 1.8% | $24.54M | $10,287 | — | |
| 736 |  BabyCashCatBABY | $0.02452237 | ▼ 0.3% | ▼ 1.7% | ▲ 114.4% | $24.52M | $249 | — | |
| 735 |  OpenEdenEDEN | $0.056077 | ▲ 0.6% | ▼ 1.0% | ▲ 3.1% | $24.51M | $1.42M | — | |
| 737 |  GRVT TokenGRVT | $0.21359 | ▼ 0.1% | ▼ 6.7% | ▲ 0.7% | $24.41M | $4.15M | 12 | |
| 738 |  BitDCABDCA | $0.295477 | ▼ 0.0% | ▼ 2.4% | ▼ 9.4% | $24.39M | $104,835 | — | |
| 739 |  SKALESKL | $0.00398951 | ▲ 1.1% | ▼ 1.3% | ▼ 13.1% | $24.30M | $3.59M | 1 | |
| 741 |  Monerium EUR emoney [OLD]EURE | $1.12 | ▲ 0.1% | ▼ 0.1% | ▼ 0.6% | $24.27M | $264,599 | — | |
| 740 |  SanctumSANC | $0.04892941 | ▼ 0.1% | ▼ 2.9% | ▼ 21.1% | $24.24M | $82,142 | — | |
| 742 |  Hylo USDHYUSD | $0.998124 | ▼ 0.0% | ▲ 0.0% | ▲ 0.1% | $24.24M | $623,866 | — | |
| 747 |  BubblemapsBMT | $0.03189618 | ▲ 0.6% | ▼ 17.5% | ▲ 92.9% | $24.23M | $79.21M | 71 | |
| 743 |  ErgoERG | $0.289795 | ▼ 0.2% | ▼ 0.9% | ▼ 11.0% | $24.21M | $79,625 | — | |
| 745 |  Frax (prev. FXS)FRAX | $0.258089 | ▲ 0.3% | ▼ 1.1% | ▼ 5.5% | $24.17M | $384,166 | — | |
| 744 |  WavesWAVES | $0.242489 | ▼ 0.3% | ▼ 0.6% | ▲ 2.0% | $24.17M | $4.32M | — | |
| 746 |  ProspectivePROS | $0.0241009 | ▼ 0.3% | ▲ 0.7% | ▼ 0.6% | $24.03M | $74,091 | — | |
| 0 |  WhiteheartWHITE | $2,694.76 | 0.0% | 0.0% | ▼ 5.7% | $23.95M | $786 | — | |
| 749 |  PepinaPEPINA | $0.02386931 | ▼ 6.5% | ▲ 62.2% | 0.0% | $23.87M | $10.48M | — | |
| 748 |  EthereumPoWETHW | $0.221318 | ▲ 0.2% | ▼ 5.5% | ▼ 7.5% | $23.86M | $1.55M | — | |
| 751 |  OpenAI (Republic Pre-IPO)PREOPAI | $816.74 | ▼ 0.1% | ▼ 1.4% | ▼ 2.6% | $23.75M | $257,284 | — | |
| 750 |  UtyaUTYA | $0.02373596 | ▲ 3.9% | ▲ 26.6% | ▲ 11.4% | $23.72M | $568,949 | — | |
| 752 |  catwifhat$CWIF | $0.0000000237 | ▼ 2.8% | ▼ 1.3% | ▼ 5.0% | $23.67M | $1,664 | — | |
| 753 |  SpacecoinSPACE | $0.00362452 | ▲ 0.3% | ▼ 1.6% | ▼ 3.6% | $23.62M | $633,076 | — | |
| 754 |  AudieraBEAT | $0.066683 | ▲ 0.2% | ▼ 3.1% | ▼ 9.3% | $23.53M | $1.30M | 3 | |
| 755 |  NymNYM | $0.02783598 | ▼ 1.0% | ▼ 2.9% | ▲ 0.3% | $23.51M | $1.21M | — | |
| 756 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $143.58 | ▼ 0.2% | ▼ 1.1% | ▲ 4.6% | $23.31M | $1.89M | — | |
| 758 |  JPY CoinJPYC | $0.0089381 | ▲ 0.4% | ▲ 0.1% | ▲ 8.8% | $23.24M | $55 | — | |
| 757 |  Dacity CoinDACITY | $0.02309876 | ▲ 0.6% | ▲ 40.9% | 0.0% | $23.10M | $4.57M | — | |
| 760 |  QuantusQTC | $76.06 | ▼ 0.4% | ▼ 7.8% | ▼ 29.6% | $23.07M | $1.56M | — | |
| 759 |  CivicCVC | $0.02306677 | ▲ 0.8% | ▲ 1.1% | ▲ 4.9% | $23.07M | $5.99M | — | |
| 761 |  GensynAI | $0.01767966 | ▲ 1.0% | ▼ 5.7% | ▲ 1.3% | $23.06M | $5.15M | 13 | |
| 762 |  XertraSTRAX | $0.01036677 | ▲ 0.7% | ▼ 6.9% | ▼ 2.3% | $23.02M | $7.36M | — | |
| 763 |  DefinitiveEDGE | $0.084161 | ▼ 0.3% | ▼ 9.9% | ▼ 14.9% | $22.99M | $4.51M | — | |
| 764 |  SirenSIREN | $0.03179444 | ▼ 2.6% | ▼ 15.5% | ▼ 12.7% | $22.97M | $1.68M | 1 | |
| 765 |  MoonbirdsBIRB | $0.080488 | ▲ 2.7% | ▼ 49.0% | ▲ 69.0% | $22.96M | $117.13M | 132 | |
| 766 |  Electronic USDEUSD | $0.995697 | ▲ 0.2% | ▼ 0.0% | ▼ 0.0% | $22.83M | $158,784 | — | |
| 0 |  Hex Trust USDUSDX | $0.985952 | 0.0% | 0.0% | ▼ 0.8% | $22.81M | $16 | — | |
| 767 |  HippiusSN75 | $4.47 | ▲ 0.9% | ▲ 3.1% | ▼ 11.1% | $22.81M | $395,761 | — | |
| 768 |  BlurBLUR | $0.00780347 | ▲ 1.3% | ▼ 6.2% | ▼ 22.1% | $22.76M | $9.38M | 1 | |
| 769 |  MetaplexMPLX | $0.04823999 | ▼ 0.1% | ▼ 9.2% | ▼ 0.3% | $22.73M | $1.65M | — | |
| 770 |  TokenlonLON | $0.183304 | ▼ 0.6% | ▼ 0.9% | ▼ 1.0% | $22.69M | $14,344 | — |
