| 679 |  ARXArcium | $0.130612 | 0.0% | ▼ 2.5% | ▲ 14.8% | $27.27M | $4.84M | | — |
| 680 |  OSMOOsmosis | $0.0345636 | ▼ 0.7% | ▼ 2.6% | ▲ 17.0% | $27.17M | $2.80M | | 2 |
| 681 |  SECZSecuritize | $6.73 | 0.0% | ▲ 6.0% | ▲ 14.3% | $27.09M | $0 | | — |
| 682 |  UQCUquid Coin | $2.71 | 0.0% | ▼ 0.3% | ▲ 0.4% | $27.07M | $24,514 | | — |
| 683 |  ETH:GUSDTQGalaxy USDT Quality | $1.01 | ▼ 0.1% | ▼ 0.1% | ▲ 0.1% | $26.95M | $0 | | — |
| 684 |  TPTTokenPocket Token | $0.0084492 | ▼ 0.4% | ▲ 5.1% | ▲ 21.9% | $26.90M | $46,332 | | — |
| 685 |  BNKRBankrCoin | $0.00026897 | ▼ 0.5% | ▼ 0.5% | ▲ 15.8% | $26.90M | $2.24M | | — |
| 687 |  IRYSIrys | $0.01339396 | ▲ 0.1% | ▼ 1.7% | ▲ 2.5% | $26.83M | $1.65M | | — |
| 686 |  RLCiExec RLC | $0.308212 | ▼ 0.1% | ▼ 3.9% | ▲ 9.5% | $26.83M | $1.50M | | — |
| 689 |  EUREMonerium EUR emoney [OLD] | $1.17 | 0.0% | ▲ 0.1% | ▲ 0.8% | $26.78M | $432,111 | | — |
| 688 |  LUSDLiquity USD | $1.01 | ▼ 0.4% | ▲ 0.2% | ▲ 0.3% | $26.69M | $42,400 | | — |
| 690 |  USDOOpenEden OpenDollar | $0.997772 | 0.0% | ▼ 0.1% | 0.0% | $26.67M | $11 | | — |
| 691 |  SLVONiShares Silver Trust (Ondo Tokenized Stock) | $62.12 | ▼ 0.6% | ▼ 1.3% | ▲ 8.7% | $26.66M | $3.91M | | — |
| 692 |  JCTJanction | $0.00231714 | ▲ 0.2% | ▲ 13.9% | ▲ 29.6% | $26.65M | $2.17M | | 1 |
| 693 |  TRUTHSwarm Network | $0.0127458 | ▼ 0.2% | ▼ 0.7% | ▲ 0.5% | $26.59M | $863,157 | | — |
| 694 |  IBITONiShares Bitcoin Trust (Ondo Tokenized) | $44.44 | ▼ 0.6% | ▼ 0.6% | ▲ 21.4% | $26.47M | $653 | | — |
| 695 |  ILVIlluvium | $3.19 | ▼ 0.9% | ▼ 3.4% | ▲ 9.8% | $26.42M | $12.68M | | 1 |
| 696 |  ALCHAlchemist AI | $0.02640171 | ▼ 0.6% | ▼ 2.4% | ▲ 8.2% | $26.40M | $1.46M | | — |
| 697 |  IOTXIoTeX | $0.00277911 | ▼ 0.7% | ▼ 1.1% | ▲ 9.1% | $26.24M | $9.13M | | — |
| 698 |  MM1-USDMidas M1 USD Market Neutral | $1.02 | 0.0% | 0.0% | ▲ 0.1% | $26.21M | $0 | | — |
| 699 |  XCHChia | $1.39 | 0.0% | 0.0% | ▼ 0.2% | $26.19M | $1.21M | | — |
| 700 |  REZRenzo | $0.00300915 | ▼ 0.5% | ▼ 2.0% | ▲ 14.8% | $26.19M | $4.87M | | — |
| 701 |  MANTRAMANTRA | $0.00412045 | ▼ 1.0% | ▼ 2.5% | ▼ 11.9% | $26.15M | $4.76M | | 10 |
| 702 |  MERLMerlin Chain | $0.01876221 | ▼ 0.8% | ▼ 3.2% | ▲ 5.3% | $26.10M | $1.50M | | — |
| 703 |  OTFYObligate Trade Finance Yield | $1.01 | 0.0% | ▼ 0.0% | ▲ 0.3% | $25.99M | $781 | | — |
| 704 |  LONTokenlon | $0.210344 | 0.0% | ▼ 1.4% | ▲ 24.3% | $25.97M | $4,519 | | — |
| 705 |  AIGensyn | $0.01984058 | ▼ 1.1% | ▼ 0.8% | ▲ 0.9% | $25.90M | $4.58M | | 5 |
| 706 |  BUCKBucket Protocol BUCK Stablecoin | $0.997695 | ▼ 0.1% | ▼ 0.1% | ▼ 0.1% | $25.88M | $405,623 | | — |
| 707 |  DUALDual | $0.00337728 | ▲ 2.3% | ▼ 0.4% | ▲ 13.2% | $25.81M | $256,332 | | — |
| 708 |  POWRPowerledger | $0.04502086 | ▲ 0.5% | ▲ 1.9% | ▲ 25.3% | $25.64M | $1.50M | | 1 |
| 709 |  SWFTCSWFTCOIN | $0.00255613 | ▲ 0.3% | ▼ 2.0% | ▲ 16.4% | $25.56M | $589,366 | | — |
| 714 |  BASECATBasecat | $0.02541002 | ▼ 2.3% | ▼ 9.9% | 0.0% | $25.43M | $9.80M | | — |
| 710 |  GIGAGigachad | $0.00264542 | ▼ 1.2% | ▼ 5.6% | ▲ 45.0% | $25.42M | $4.05M | | — |
| 711 |  VRVictoria VR | $0.0015121 | ▼ 0.1% | ▲ 0.1% | ▲ 12.9% | $25.40M | $716,464 | | — |
| 710 |  NYCNYC | $0.084643 | 0.0% | 0.0% | ▲ 0.1% | $25.39M | $106 | | — |
| 712 |  VATRENICroatian Football Federation Token | $1.39 | ▼ 0.8% | ▼ 2.6% | ▲ 24.6% | $25.38M | $2,524 | | — |
| 713 |  PRDTPredictions | $1.06 | 0.0% | ▲ 0.1% | ▼ 0.9% | $25.36M | $30,030 | | — |
| 715 |  TNSRTensor | $0.03396569 | ▼ 0.6% | ▼ 2.0% | ▲ 9.1% | $25.22M | $4.76M | | — |
| 716 |  ZBTZEROBASE | $0.077612 | ▼ 0.9% | ▼ 1.9% | ▲ 5.0% | $25.12M | $4.94M | | 1 |
| 717 |  SN68NOVA | $5.09 | ▼ 0.2% | ▼ 5.8% | ▲ 16.0% | $24.97M | $370,193 | | — |
| 718 |  BORABORA | $0.02164392 | ▼ 0.4% | ▲ 0.9% | ▲ 18.7% | $24.95M | $374,479 | | — |
| 719 |  PIPEDOGpipedog | $0.00201063 | ▼ 0.2% | ▼ 9.4% | ▼ 6.7% | $24.85M | $2.94M | | — |
| 723 |  STONKBROKERStonkBroker | $0.01632776 | ▲ 2.1% | ▼ 10.7% | ▼ 4.1% | $24.72M | $5.53M | | — |
| 720 |  MVLMVL | $0.00088674 | ▲ 0.7% | ▲ 2.1% | ▲ 22.2% | $24.65M | $94,707 | | — |
| 721 |  PROSProspective | $0.02456068 | 0.0% | ▼ 2.1% | ▲ 10.3% | $24.56M | $38,787 | | — |
| 722 |  SODASODAX | $0.0163722 | 0.0% | ▼ 2.2% | ▼ 9.9% | $24.55M | $7,534 | | — |
| 724 |  YBYield Basis | $0.096139 | ▲ 0.8% | ▲ 6.7% | ▲ 28.7% | $24.33M | $10.25M | | 4 |
| 725 |  SYNSynapse | $0.110983 | ▼ 0.3% | ▲ 0.0% | ▲ 5.4% | $24.32M | $6.01M | | 4 |
| 726 |  EVEverything | $0.0002421 | ▼ 0.4% | ▼ 1.3% | ▲ 13.3% | $24.17M | $34,571 | | — |
| 727 |  SATSSATS (Ordinals) | $0.0000000115 | ▼ 0.7% | ▼ 5.3% | ▲ 10.6% | $24.16M | $1.79M | | 1 |
| 728 |  STEEMSteem | $0.04327993 | ▼ 1.0% | ▼ 2.6% | ▲ 24.9% | $24.08M | $3.00M | | 1 |
| 0 |  WHITEWhiteheart | $2,694.76 | 0.0% | 0.0% | ▼ 5.7% | $23.95M | $786 | | — |
| 729 |  EWTEnergy Web Token | $0.29535 | ▼ 1.4% | ▼ 4.3% | ▲ 11.4% | $23.95M | $308,236 | | — |
| 730 |  ZYLOZylo Ecosystem | $0.02578653 | ▼ 0.2% | ▲ 0.9% | ▼ 15.8% | $23.90M | $98,946 | | — |
| 731 |  CTSICartesi | $0.02548526 | ▼ 0.8% | ▼ 3.1% | ▲ 5.0% | $23.81M | $11.23M | | — |
| 732 |  AUKIAuki | $0.00497538 | ▼ 2.3% | ▲ 1.2% | ▲ 13.2% | $23.75M | $92,528 | | — |
| 733 |  GOOGLBAlphabet (bStocks Tokenized Stock) | $345.76 | ▼ 0.1% | ▼ 0.5% | ▲ 0.5% | $23.72M | $5.25M | | 4 |
| 734 |  EATWYDE: End Hunger | $0.00023714 | ▼ 0.6% | ▼ 2.4% | ▲ 23.2% | $23.72M | $14,760 | | — |
| 735 |  MSTRONMicroStrategy (Ondo Tokenized Stock) | $124.82 | ▼ 1.0% | ▲ 1.5% | ▲ 34.3% | $23.68M | $4.13M | | — |
| 737 |  KNCKyber Network Crystal | $0.113172 | ▼ 0.5% | ▼ 2.3% | ▲ 13.7% | $23.67M | $11.00M | | — |
| 738 |  ACEFusionist | $0.220021 | ▼ 0.9% | ▲ 3.5% | ▼ 3.5% | $23.65M | $53.07M | | 25 |
| 736 |  ASTEROIDAsteroid Shiba | $0.00005626 | ▼ 1.3% | ▲ 3.2% | ▼ 8.3% | $23.64M | $1.74M | | — |
| 740 |  ALEOALEO | $0.01724561 | ▲ 0.3% | ▲ 0.1% | ▲ 8.7% | $23.59M | $758,781 | | 1 |
| 739 |  CETSCets On Gold | $0.02357483 | ▼ 2.3% | ▲ 6.4% | 0.0% | $23.59M | $1.08M | | — |
| 741 |  B3B3 (Base) | $0.00050662 | ▲ 0.2% | ▲ 0.4% | ▲ 20.6% | $23.52M | $5.48M | | — |
| 742 |  AUCTIONBounce | $3.15 | ▼ 0.3% | ▼ 1.6% | ▲ 15.5% | $23.39M | $5.60M | | — |
| 743 |  FAIFreysa AI | $0.0028515 | ▲ 0.1% | ▼ 2.8% | ▲ 10.7% | $23.35M | $214,539 | | — |
| 744 |  PUNDIXPundi X | $0.090002 | ▲ 0.3% | ▲ 3.2% | ▲ 24.3% | $23.32M | $3.79M | | 1 |
| 754 |  MSYMain Street Yield | $0.359196 | ▼ 4.4% | 0.0% | ▲ 9.0% | $23.26M | $3 | | — |
| 745 |  CETUSCetus Protocol | $0.02415949 | ▼ 0.9% | ▼ 5.0% | ▲ 15.4% | $23.23M | $3.46M | | 1 |
| 747 |  SKLSKALE | $0.00380978 | ▼ 1.1% | ▼ 2.8% | ▲ 16.7% | $23.22M | $14.19M | | 1 |
| 746 |  PYBOBOCapybobo | $0.00058792 | 0.0% | ▲ 0.1% | ▼ 19.3% | $23.21M | $700,834 | | — |
| 748 |  67SIXSEVEN | $0.0230968 | ▼ 1.1% | ▼ 16.5% | ▼ 27.7% | $23.10M | $319,983 | | — |
| 749 |  HIVEHive | $0.04196425 | ▼ 0.6% | ▼ 2.0% | ▲ 11.1% | $23.08M | $881,664 | | — |
| 750 |  JPYCJPY Coin | $0.00880046 | 0.0% | ▼ 0.5% | ▲ 5.4% | $22.88M | $2,469 | | — |
| 751 |  FUZZYFuzzybear | $0.00007115 | ▼ 0.7% | ▼ 0.5% | ▲ 67.0% | $22.62M | $46,243 | | — |
| 752 |  STGStargate Finance | $0.160376 | ▼ 0.5% | ▲ 1.5% | ▲ 10.6% | $22.61M | $12.17M | | — |
| 753 |  GRVTGRVT Token | $0.197414 | ▼ 0.7% | ▼ 3.4% | ▼ 32.2% | $22.54M | $13.75M | | 8 |
| 754 |  SLPSmooth Love Potion | $0.00061832 | ▼ 0.2% | ▼ 5.0% | ▲ 17.2% | $22.40M | $2.00M | | — |
| 755 |  EUSDElectronic USD | $0.997718 | 0.0% | ▼ 0.0% | ▼ 0.1% | $22.40M | $824,431 | | — |
| 757 |  ETH:GUSDCQGalaxy USDC Quality (Ethereum) | $1.02 | ▼ 0.1% | ▲ 0.1% | ▲ 0.1% | $22.35M | $0 | | — |
| 758 |  SPYBSPY (bStocks Tokenized Stock) | $765.31 | 0.0% | ▲ 0.3% | ▼ 0.2% | $22.33M | $5.73M | | 2 |
| 759 |  BSBBlock Street | $0.094418 | ▼ 1.4% | ▼ 0.5% | ▼ 23.2% | $22.32M | $9.50M | | 8 |
| 756 |  TMXTermMax | $0.145932 | ▼ 0.2% | 0.0% | 0.0% | $22.31M | $33.03M | | — |
| 0 |  $ONIONMyOnion.fun | $0.03186105 | 0.0% | 0.0% | ▲ 67.4% | $22.30M | $1,187 | | — |
| 761 |  JPYCJPY Coin v1 | $0.00898441 | ▼ 0.3% | ▲ 3.8% | ▲ 5.1% | $22.17M | $672 | | — |
| 760 |  SN107Tiger Alpha | $15.2 | ▼ 0.3% | ▼ 8.0% | ▲ 21.7% | $22.16M | $1.27M | | — |
| 762 |  VENOMVenom | $0.00955727 | ▼ 3.9% | ▼ 3.8% | ▲ 5.4% | $22.14M | $192,206 | | — |
| 763 |  REIRei | $0.02184556 | ▼ 0.8% | ▼ 5.2% | ▲ 17.9% | $22.03M | $133,656 | | — |
| 766 |  TBKTronBank | $0.324817 | ▼ 2.1% | ▲ 4.9% | ▼ 4.5% | $22.02M | $209,301 | | — |
| 765 |  PODDolphin | $0.504331 | ▼ 0.9% | ▲ 0.1% | ▲ 48.0% | $22.01M | $806,491 | | — |
| 764 |  GMTGMT | $0.00707437 | ▼ 0.5% | ▼ 3.2% | ▲ 19.7% | $22.00M | $25.77M | | 3 |
| 767 |  ABEYAbey | $0.02087719 | ▼ 0.7% | ▲ 1.1% | ▲ 7.5% | $21.93M | $11,475 | | — |
| 768 |  QANXQANplatform | $0.01287783 | ▼ 0.3% | ▼ 3.0% | ▲ 0.4% | $21.92M | $71,182 | | — |
| 769 |  ETH:GWETHQGalaxy WETH Quality | $2,451.2 | ▼ 0.9% | ▼ 1.8% | ▲ 27.3% | $21.90M | $0 | | — |
| 770 |  HYPERHyperlane | $0.064761 | ▼ 0.2% | ▼ 3.0% | ▲ 5.9% | $21.90M | $12.29M | | 3 |
| 771 |  ALIGNAligned | $0.01339212 | 0.0% | ▼ 9.8% | 0.0% | $21.86M | $12.67M | | 2 |
| 772 |  SAIL.RSailOut Royalty | $14.54 | 0.0% | ▼ 0.6% | ▼ 0.5% | $21.81M | $1,360 | | — |
| 773 |  HUNDREDHUNDRED | $0.0002421 | 0.0% | ▼ 0.2% | ▲ 0.6% | $21.79M | $1,867 | | — |
| 774 |  USUALUsual | $0.01129827 | ▼ 0.3% | ▼ 2.2% | ▲ 29.5% | $21.76M | $2.88M | | 2 |
