Монеты с 601 по 700 место рейтинга — цена, объём и активность в стакане на 10 биржах.
| 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 0 |  Emerald Security TokenEMRL.D | $1.39 | 0.0% | 0.0% | ▲ 25.1% | $34.84M | $5,284 | — | |
| 581 |  ARKARK | $0.173223 | ▲ 2.5% | ▼ 10.2% | ▼ 0.0% | $34.64M | $4.50M | 40 | |
| 0 |  ElexiumEX | $3.86 | 0.0% | 0.0% | 0.0% | $34.51M | $2,928 | — | |
| 582 |  Aegis YUSDYUSD | $0.999009 | ▲ 0.1% | ▼ 0.0% | ▼ 0.0% | $34.51M | $5,334 | — | |
| 583 |  BUSDBUSD | $1 | ▲ 0.2% | ▲ 0.1% | ▲ 0.3% | $34.46M | $2,971 | — | |
| 584 |  STONSTON | $0.488916 | ▲ 1.4% | ▲ 0.4% | ▼ 5.2% | $34.40M | $8,761 | — | |
| 585 |  UnitasUP | $0.158967 | ▼ 3.7% | ▲ 11.2% | ▲ 12.7% | $34.37M | $1.39M | — | |
| 586 |  Palladium NetworkPLLDV3 | $0.652166 | ▼ 0.1% | ▼ 0.0% | ▲ 0.3% | $34.32M | $21,526 | — | |
| 587 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.0% | 0.0% | ▲ 0.5% | $34.24M | $0 | — | |
| 588 |  OrbsORBS | $0.00684222 | ▲ 0.8% | ▲ 3.5% | ▲ 0.1% | $34.21M | $1.35M | — | |
| 589 |  StraitsX XUSDXUSD | $1 | ▲ 0.0% | 0.0% | 0.0% | $34.19M | $4.27M | — | |
| 590 |  gmSN28 | $7.38 | ▲ 0.5% | ▲ 2.4% | ▼ 19.4% | $34.19M | $994,432 | — | |
| 0 |  BasedHypeBASEDHYPE | $0.0034132 | 0.0% | 0.0% | ▲ 4.4% | $34.13M | $58 | — | |
| 591 |  Micron Technology (Ondo Tokenized Stock)MUON | $887.07 | ▲ 0.3% | ▲ 0.6% | ▲ 1.6% | $34.12M | $3.71M | — | |
| 592 |  Lista DAOLISTA | $0.079146 | ▲ 1.0% | ▲ 0.5% | ▲ 6.3% | $34.04M | $2.01M | — | |
| 593 |  IoTeXIOTX | $0.00359863 | ▼ 0.1% | ▼ 6.3% | ▼ 6.5% | $33.97M | $1.91M | — | |
| 594 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $707.66 | ▲ 0.0% | ▲ 0.1% | ▼ 0.6% | $33.82M | $1.20M | — | |
| 595 |  Rocket PoolRPL | $1.46 | ▼ 0.3% | ▼ 2.5% | ▼ 4.1% | $33.62M | $1.46M | — | |
| 596 |  AtoshiATOS | $0.03712684 | ▼ 0.3% | ▼ 1.6% | ▼ 4.7% | $33.52M | $22,687 | — | |
| 597 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $212.38 | ▲ 0.0% | ▲ 0.4% | ▼ 0.7% | $33.34M | $725,919 | — | |
| 598 |  StorXSRX | $0.054695 | ▲ 0.0% | ▲ 0.1% | ▲ 1.6% | $33.25M | $646,435 | — | |
| 599 |  OsmosisOSMO | $0.04427339 | ▲ 1.2% | ▼ 8.3% | ▼ 3.9% | $33.16M | $4.57M | — | |
| 600 |  PropyPRO | $0.330755 | ▼ 0.5% | ▲ 1.1% | ▼ 8.9% | $33.08M | $429,812 | — | |
| 601 |  MetaMask USDMUSD | $0.999108 | 0.0% | 0.0% | 0.0% | $32.88M | $1.42M | — | |
| 602 |  SynapseSYN | $0.150046 | ▲ 0.4% | ▼ 0.6% | ▼ 17.7% | $32.86M | $5.11M | — | |
| 603 |  UMAUMA | $0.354654 | ▲ 0.2% | ▼ 4.8% | ▼ 6.0% | $32.80M | $1.89M | — | |
| 604 |  Wiki CatWKC | $0.0000000614 | ▲ 0.0% | ▲ 6.7% | ▼ 1.5% | $32.77M | $206,755 | — | |
| 605 |  NesaNES | $0.111206 | ▼ 0.3% | ▼ 3.1% | ▼ 8.4% | $32.73M | $10.45M | — | |
| 606 |  τemplarSN3 | $5.65 | ▼ 0.1% | ▼ 0.4% | ▼ 14.2% | $32.68M | $256,016 | — | |
| 607 |  SaiSAI | $12.28 | ▼ 0.3% | ▼ 1.7% | ▼ 3.0% | $32.56M | $77 | — | |
| 608 |  Sahara AISAHARA | $0.00767467 | ▲ 1.2% | ▼ 9.2% | ▲ 1.9% | $32.52M | $16.60M | — | |
| 609 |  COINDEPOCOINDEPO | $0.118286 | 0.0% | ▼ 3.1% | ▼ 2.0% | $32.42M | $1.34M | — | |
| 610 |  DegenDEGEN | $0.00089962 | ▼ 0.2% | ▼ 3.4% | ▼ 6.7% | $32.34M | $3.75M | — | |
| 611 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | 0.0% | 0.0% | ▲ 0.1% | $32.28M | $0 | — | |
| 613 |  MovementMOVE | $0.00690275 | ▲ 1.0% | ▼ 3.5% | ▼ 6.6% | $32.14M | $3.47M | — | |
| 612 |  USTBLUSTBL | $1.07 | ▲ 0.0% | ▼ 0.3% | ▲ 0.4% | $32.12M | $13,874 | — | |
| 614 |  BankrCoinBNKR | $0.0003203 | ▼ 0.5% | ▼ 1.6% | ▲ 5.3% | $31.94M | $958,732 | — | |
| 615 |  Keep NetworkKEEP | $0.03302717 | ▲ 1.0% | ▲ 49.0% | ▲ 44.0% | $31.88M | $50,296 | — | |
| 616 |  Tornado CashTORN | $6.63 | ▼ 0.3% | ▼ 2.9% | ▼ 0.7% | $31.78M | $1.08M | — | |
| 617 |  InitiaINIT | $0.150527 | ▼ 2.6% | ▲ 4.5% | ▲ 20.8% | $31.76M | $16.55M | 4 | |
| 618 |  REALASSET | $0.180017 | ▼ 0.1% | ▼ 0.3% | ▼ 2.5% | $31.69M | $162,039 | — | |
| 619 |  AproAT | $0.137758 | ▼ 0.1% | ▲ 0.1% | ▼ 1.4% | $31.68M | $3.34M | — | |
| 620 |  BifrostBFC | $0.02274697 | ▲ 0.8% | ▼ 11.6% | ▼ 5.0% | $31.65M | $7.46M | — | |
| 621 |  LOBO•THE•WOLF•PUPLOBO | $0.00150085 | ▲ 74.7% | ▲ 3238.5% | ▲ 3094.8% | $31.52M | $29,959 | — | |
| 622 |  Ocean ProtocolOCEAN | $0.13013 | ▼ 0.2% | ▲ 0.7% | ▼ 3.3% | $31.43M | $69,611 | — | |
| 623 |  Across ProtocolACX | $0.04440093 | ▼ 3.2% | ▲ 0.6% | ▲ 4.1% | $31.40M | $68,826 | — | |
| 624 |  B3 (Base)B3 | $0.00067313 | ▼ 0.1% | ▼ 2.4% | ▲ 3.4% | $31.25M | $3.69M | — | |
| 626 |  AukiAUKI | $0.00605106 | ▼ 1.2% | ▼ 0.4% | ▼ 3.2% | $31.23M | $44,781 | — | |
| 625 |  CatizenCATI | $0.04654279 | ▲ 0.8% | ▼ 3.4% | ▼ 8.0% | $31.15M | $2.36M | — | |
| 629 |  FuzzybearFUZZY | $0.00009773 | ▲ 0.9% | ▲ 13.1% | ▲ 89.3% | $31.04M | $336,496 | — | |
| 627 |  CargoXCXO | $0.144269 | ▲ 0.5% | ▲ 0.5% | ▼ 1.6% | $31.04M | $17,562 | — | |
| 628 |  iotaSN9 | $5.98 | ▼ 0.1% | ▼ 0.8% | ▼ 7.5% | $31.02M | $46,428 | — | |
| 630 |  THORChain YieldTCY | $0.166955 | ▼ 0.1% | ▲ 6.6% | ▲ 4.9% | $30.98M | $50,914 | — | |
| 631 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.0% | ▼ 0.0% | ▼ 0.4% | $30.96M | $0 | — | |
| 632 |  XPIN NetworkXPIN | $0.00071515 | ▲ 0.1% | ▲ 0.4% | ▲ 0.8% | $30.88M | $885,117 | — | |
| 0 |  Nirvana ANAANA | $3.79 | 0.0% | 0.0% | ▼ 0.0% | $30.87M | $154 | — | |
| 633 |  COTICOTI | $0.01034123 | ▼ 0.9% | ▼ 5.9% | ▼ 4.9% | $30.79M | $19.77M | — | |
| 634 |  OpenLedgerOPEN | $0.091169 | ▲ 0.8% | ▼ 7.3% | ▼ 0.3% | $30.78M | $7.25M | — | |
| 635 |  Monerium EUR emoneyEURE | $1.12 | ▼ 0.0% | ▲ 0.0% | ▼ 0.2% | $30.77M | $811,274 | — | |
| 636 |  Universal USDUSDU | $0.999232 | ▼ 0.0% | 0.0% | ▼ 0.2% | $30.74M | $4,740 | — | |
| 637 |  TROLLTROLL | $0.03053747 | ▼ 0.3% | ▲ 2.9% | ▼ 13.5% | $30.50M | $1.09M | — | |
| 638 |  HashKey Platform TokenHSK | $0.087991 | ▼ 0.1% | ▲ 0.5% | ▲ 1.7% | $30.36M | $182,966 | — | |
| 639 |  SignSIGN | $0.01065094 | ▲ 0.3% | ▼ 4.2% | ▼ 5.6% | $30.27M | $3.04M | — | |
| 0 |  Gold ParkGPT | $0.00801839 | 0.0% | 0.0% | ▲ 69.2% | $30.17M | $10 | — | |
| 640 |  Re Protocol reUSDeREUSDE | $1.44 | ▲ 0.0% | ▲ 0.3% | ▲ 0.3% | $30.14M | $28,513 | — | |
| 642 |  MemecoinMEME | $0.00046463 | ▲ 0.7% | ▼ 3.3% | ▼ 4.0% | $30.09M | $4.81M | — | |
| 641 |  PowerledgerPOWR | $0.052933 | ▲ 1.4% | ▼ 4.6% | ▲ 3.8% | $30.09M | $6.45M | — | |
| 643 |  ZerebroZEREBRO | $0.0299462 | ▲ 0.2% | ▲ 1.7% | ▲ 27.1% | $29.96M | $4.84M | — | |
| 644 |  Manta NetworkMANTA | $0.06208 | ▼ 0.2% | ▼ 3.5% | ▼ 6.9% | $29.92M | $2.44M | — | |
| 645 |  Not in Employment, Education, or TrainingNEET | $0.02982483 | ▼ 0.1% | ▲ 4.8% | ▼ 3.5% | $29.84M | $1.10M | — | |
| 646 |  ChangeNOWNOW | $0.357114 | ▼ 0.5% | ▼ 1.3% | ▼ 3.3% | $29.83M | $6,344 | — | |
| 648 |  KiiChainKII | $0.084383 | ▼ 0.3% | ▼ 1.5% | ▼ 4.0% | $29.78M | $3.89M | 5 | |
| 647 |  SteemSTEEM | $0.052975 | ▲ 2.9% | ▲ 6.2% | ▲ 1.7% | $29.72M | $13.08M | 8 | |
| 649 |  AntFunANTFUN | $0.01570876 | ▲ 0.7% | ▼ 0.6% | ▲ 54.7% | $29.65M | $1.96M | — | |
| 650 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.78 | ▲ 0.0% | ▲ 0.1% | ▼ 1.1% | $29.53M | $1.42M | — | |
| 651 |  Giggle FundGIGGLE | $29.53 | ▲ 0.1% | ▼ 4.2% | ▼ 10.2% | $29.51M | $3.37M | — | |
| 652 |  TerraLUNA | $0.04150828 | ▼ 0.3% | ▼ 3.4% | ▼ 3.2% | $29.48M | $3.35M | — | |
| 653 |  DEAPCOINDEP | $0.0009863 | ▼ 0.4% | ▼ 0.5% | ▲ 0.2% | $29.43M | $85,439 | — | |
| 654 |  LABLAB | $0.03794607 | ▲ 0.5% | ▼ 3.3% | ▼ 13.6% | $29.43M | $7.45M | — | |
| 655 |  Fren PetFP | $4.14 | ▼ 0.3% | ▼ 9.3% | ▼ 23.3% | $29.38M | $16,682 | — | |
| 656 |  Bancor NetworkBNT | $0.297015 | ▲ 0.1% | ▼ 1.6% | ▼ 2.5% | $29.37M | $2.82M | 2 | |
| 657 |  KGeNKGEN | $0.101943 | ▲ 0.6% | ▼ 2.8% | ▲ 15.2% | $29.33M | $1.69M | — | |
| 658 |  Mezo USDMUSD | $0.989188 | ▼ 0.0% | ▲ 0.0% | ▼ 0.0% | $29.16M | $39,673 | — | |
| 659 |  The Black BullANSEM | $0.069558 | ▼ 0.2% | ▲ 7.3% | ▼ 38.7% | $29.15M | $3.26M | — | |
| 660 |  ZoraZORA | $0.00651994 | ▲ 0.7% | ▼ 12.4% | ▼ 0.1% | $29.15M | $19.68M | 1 | |
| 661 |  MangoMNGO | $0.02598347 | 0.0% | ▼ 1.7% | ▼ 13.4% | $29.04M | $607 | — | |
| 662 |  Midas mHYPERMHYPER | $1.14 | 0.0% | 0.0% | ▲ 0.1% | $28.95M | $0 | — | |
| 664 |  RektREKT | $0.0000000686 | ▼ 0.4% | ▼ 2.9% | ▼ 17.4% | $28.87M | $171,139 | — | |
| 663 |  AVA (Travala)AVA | $0.410467 | ▼ 3.3% | ▲ 6.5% | ▲ 5.5% | $28.87M | $21.14M | 8 | |
| 0 |  TAU FATAUFA | $0.02882313 | 0.0% | 0.0% | 0.0% | $28.82M | $4.79M | — | |
| 665 |  MVLMVL | $0.001035 | ▲ 0.7% | ▲ 4.5% | ▲ 3.0% | $28.78M | $298,474 | — | |
| 666 |  XT.comXT | $4.76 | ▼ 0.1% | ▼ 0.8% | ▼ 2.2% | $28.74M | $5.73M | — | |
| 0 |  SideShiftXAI | $0.198808 | 0.0% | 0.0% | ▼ 0.1% | $28.69M | $39 | — | |
| 667 |  TreasureMAGIC | $0.084289 | ▲ 1.2% | ▼ 2.8% | ▼ 18.1% | $28.65M | $4.40M | 1 | |
| 669 |  EulerEUL | $1.19 | ▲ 0.7% | ▼ 4.6% | ▲ 3.6% | $28.56M | $2.04M | 1 | |
| 668 |  Backed CSPX Core S&P 500BCSPX | $774.64 | ▼ 0.0% | 0.0% | ▼ 1.0% | $28.56M | $1 | — | |
| 670 |  TerraClassicUSDUSTC | $0.00511862 | ▼ 1.6% | ▲ 2.0% | ▲ 3.0% | $28.53M | $4.77M | 1 | |
| 671 |  AI Powered FinanceAIPF | $0.337526 | ▼ 0.7% | ▲ 0.0% | ▼ 10.6% | $28.51M | $87,978 | — | |
| 673 |  BORABORA | $0.02450656 | ▼ 0.1% | ▲ 1.9% | ▼ 4.6% | $28.25M | $6.02M | — | |
| 672 |  JETT CRYPTOJETT | $0.56337 | ▲ 0.1% | ▼ 1.7% | ▼ 2.2% | $28.17M | $73,802 | — |
