Coins ranked 501 to 600 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 488 |  NockchainNOCK | $0.01914457 | ▲ 0.2% | ▼ 6.5% | ▲ 8.2% | $45.30M | $562,254 | — | |
| 487 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $211.96 | ▼ 0.1% | ▲ 0.2% | ▼ 0.5% | $45.29M | $2.75M | 5 | |
| 486 |  Pirate ChainARRR | $0.230704 | ▲ 3.9% | ▲ 7.1% | ▼ 10.8% | $45.27M | $511,270 | — | |
| 489 |  EfficientFrontierSN53 | $7.83 | ▼ 3.2% | ▼ 5.4% | ▼ 26.0% | $45.10M | $1.31M | — | |
| 490 |  NosanaNOS | $0.450758 | ▲ 0.5% | ▼ 4.0% | ▼ 11.0% | $45.08M | $620,202 | — | |
| 491 |  NillionNIL | $0.087422 | ▼ 0.0% | ▲ 10.8% | ▲ 5.4% | $44.85M | $28.59M | — | |
| 0 |  eBTCEBTC | $80,280 | 0.0% | 0.0% | ▲ 25.3% | $44.51M | $34 | — | |
| 492 |  ArciumARX | $0.212784 | ▲ 0.7% | ▲ 1.5% | ▼ 10.0% | $44.44M | $2.21M | — | |
| 495 |  Ankr NetworkANKR | $0.00443931 | ▼ 0.6% | ▲ 4.1% | ▲ 5.5% | $44.39M | $8.96M | 2 | |
| 493 |  NanoXNO | $0.332546 | ▼ 0.6% | ▲ 0.5% | ▼ 0.5% | $44.31M | $148,203 | — | |
| 494 |  LombardBARD | $0.111734 | ▼ 3.0% | ▼ 3.6% | ▲ 1.9% | $44.31M | $4.02M | 2 | |
| 496 |  FOLKSFOLKS | $2.43 | ▼ 0.0% | ▼ 0.3% | ▲ 14.2% | $43.78M | $665,154 | — | |
| 497 |  XYO NetworkXYO | $0.00314117 | ▲ 0.1% | ▼ 0.3% | ▼ 3.5% | $43.76M | $1.61M | — | |
| 498 |  Pentagon ChainPC | $44.31 | ▲ 0.0% | ▼ 0.6% | ▼ 1.7% | $43.57M | $832 | — | |
| 499 |  Vanta NetworkSN8 | $7.8 | ▼ 0.2% | ▼ 2.7% | ▼ 0.9% | $43.20M | $337,819 | — | |
| 500 |  BOOK OF MEMEBOME | $0.0006248 | ▼ 0.8% | ▼ 1.3% | ▼ 3.0% | $43.11M | $8.71M | 2 | |
| 501 |  KeetaKTA | $0.068924 | ▲ 0.3% | ▼ 0.8% | ▼ 4.9% | $43.09M | $689,019 | — | |
| 502 |  JupUSDJUPUSD | $0.998996 | ▼ 0.0% | ▲ 0.0% | ▲ 0.0% | $42.90M | $886,006 | — | |
| 506 |  HydrationHDX | $0.00718686 | ▼ 0.2% | ▼ 0.2% | ▼ 2.4% | $42.79M | $12,083 | — | |
| 503 |  BNB Attestation ServiceBAS | $0.01710062 | ▼ 0.7% | ▲ 0.9% | ▼ 8.0% | $42.75M | $1.13M | — | |
| 504 |  NKYC TokenNKYC | $10.66 | ▼ 0.2% | ▲ 6.6% | ▲ 5.9% | $42.62M | $387,581 | — | |
| 505 |  Infinity Gaming$INF8 | $0.212802 | ▼ 1.3% | ▼ 9.9% | ▼ 0.7% | $42.56M | $172,719 | — | |
| 508 |  FrankencoinZCHF | $1.21 | 0.0% | ▼ 0.0% | ▲ 0.1% | $42.30M | $1.41M | 12 | |
| 507 |  PopcatPOPCAT | $0.0431648 | ▼ 1.1% | ▼ 4.8% | ▼ 4.3% | $42.30M | $8.35M | 2 | |
| 509 |  cat in a dogs worldMEW | $0.00047388 | ▼ 1.3% | ▲ 0.8% | ▲ 15.1% | $42.12M | $6.46M | — | |
| 511 |  VerantaAVNT | $0.116112 | ▼ 0.3% | ▲ 2.1% | ▲ 3.6% | $42.07M | $5.13M | — | |
| 510 |  Swarm NetworkTRUTH | $0.02015254 | ▼ 0.7% | ▲ 9.2% | ▲ 5.3% | $42.02M | $1.68M | — | |
| 515 |  Axis RoboticsAXIS | $0.254459 | ▼ 4.4% | ▼ 26.3% | 0.0% | $41.99M | $173.10M | 11 | |
| 512 |  CortexCX | $0.02755253 | ▼ 0.3% | ▲ 4.0% | ▼ 18.0% | $41.98M | $168,767 | — | |
| 513 |  Huma FinanceHUMA | $0.02421335 | ▼ 0.7% | ▼ 7.7% | ▼ 14.1% | $41.97M | $9.38M | — | |
| 514 |  Peanut the SquirrelPNUT | $0.04196586 | ▼ 0.7% | ▼ 2.9% | ▼ 5.1% | $41.96M | $5.00M | — | |
| 516 |  RoninRON | $0.054227 | ▼ 0.9% | ▼ 1.1% | ▼ 9.4% | $41.88M | $591,689 | — | |
| 519 |  GEKKOGEKKO | $0.0000006971 | ▲ 1.4% | ▼ 0.2% | ▲ 2.8% | $41.82M | $36,059 | — | |
| 518 |  PHALAPHA | $0.048631 | ▼ 0.2% | ▼ 6.1% | ▼ 4.3% | $41.74M | $24.16M | 1 | |
| 517 |  Fractal BitcoinFB | $0.379848 | ▼ 0.0% | ▼ 0.8% | ▲ 0.8% | $41.73M | $646,350 | — | |
| 520 |  KUB CoinKUB | $0.60376 | ▼ 1.5% | ▲ 12.5% | ▲ 7.8% | $41.64M | $770,464 | 1 | |
| 521 |  DeepBookDEEP | $0.01661036 | ▼ 1.2% | ▼ 6.5% | ▼ 19.5% | $41.53M | $2.87M | — | |
| 522 |  Main Street USDMSUSD | $0.546654 | 0.0% | 0.0% | ▼ 0.1% | $41.50M | $72 | — | |
| 523 |  ETHGasGWEI | $0.02087292 | ▼ 0.5% | ▼ 0.5% | ▼ 1.0% | $41.46M | $3.66M | — | |
| 525 |  RequestREQ | $0.051817 | ▼ 0.5% | ▲ 0.4% | ▼ 3.0% | $41.28M | $484,065 | 1 | |
| 524 |  AbeyABEY | $0.03909389 | ▲ 1.7% | ▼ 1.3% | ▲ 11.5% | $41.20M | $18,170 | — | |
| 526 |  SiacoinSC | $0.00081311 | ▼ 0.9% | ▼ 3.7% | ▼ 2.0% | $40.45M | $908,781 | — | |
| 527 |  Mask NetworkMASK | $0.403634 | ▼ 2.1% | ▲ 1.8% | ▼ 2.5% | $40.36M | $4.80M | — | |
| 528 |  AuroraAURORA | $0.053978 | ▲ 0.1% | ▼ 2.5% | ▼ 7.4% | $40.28M | $417,059 | — | |
| 529 |  VergeXVG | $0.00242577 | ▼ 0.9% | ▼ 1.7% | ▼ 5.1% | $40.08M | $1.03M | — | |
| 531 |  DolphinPOD | $0.481365 | ▼ 0.0% | ▼ 8.4% | ▼ 22.9% | $40.06M | $3.46M | — | |
| 530 |  GOHOMEGOHOME | $76.37 | 0.0% | ▼ 0.4% | ▼ 0.7% | $40.06M | $465,570 | — | |
| 532 |  ConcordiumCCD | $0.00312341 | ▲ 0.3% | ▼ 1.0% | ▼ 18.6% | $39.86M | $110,331 | — | |
| 533 |  FastX Network TokenFXNW | $0.302904 | ▼ 0.1% | ▼ 0.2% | ▼ 14.0% | $39.38M | $151,263 | — | |
| 534 |  ElectroneumETN | $0.00218256 | ▼ 0.4% | ▼ 1.9% | ▲ 2.5% | $39.24M | $369,486 | — | |
| 535 |  ZilliqaZIL | $0.00200542 | ▲ 0.8% | ▼ 5.4% | ▼ 11.5% | $39.13M | $3.84M | 44 | |
| 536 |  CentrifugeCFG | $0.102777 | ▼ 1.4% | ▼ 5.7% | ▼ 15.3% | $39.09M | $5.02M | — | |
| 537 |  Moo DengMOODENG | $0.03943563 | ▼ 0.5% | ▼ 1.9% | ▲ 5.9% | $39.04M | $7.09M | — | |
| 538 |  Space and TimeSXT | $0.00838688 | ▼ 0.2% | ▲ 2.4% | ▲ 2.7% | $38.95M | $2.98M | — | |
| 540 |  VenomVENOM | $0.02118043 | ▼ 0.0% | 0.0% | ▲ 42.3% | $38.89M | $23 | — | |
| 541 |  VVS FinanceVVS | $0.0000008923 | ▼ 0.4% | ▼ 0.4% | ▼ 2.7% | $38.86M | $41,319 | — | |
| 539 |  ConstitutionDAOPEOPLE | $0.00766644 | ▼ 0.8% | ▼ 0.8% | ▲ 0.9% | $38.84M | $5.74M | 3 | |
| 542 |  Casper NetworkCSPR | $0.00223033 | ▲ 1.6% | ▲ 3.3% | ▼ 5.2% | $38.78M | $1.10M | — | |
| 543 |  Mog CoinMOG | $0.0000000993 | ▼ 0.4% | ▼ 5.4% | ▼ 2.7% | $38.77M | $8.09M | — | |
| 544 |  BandBAND | $0.207177 | ▼ 1.8% | ▼ 0.8% | ▼ 7.7% | $38.21M | $1.26M | 1 | |
| 545 |  RenzoREZ | $0.00418223 | ▲ 0.6% | ▲ 6.7% | ▲ 19.2% | $38.19M | $20.46M | 2 | |
| 546 |  Moca NetworkMOCA | $0.00901743 | ▼ 2.9% | ▲ 1.7% | ▲ 4.6% | $38.17M | $4.92M | — | |
| 547 |  SecuritizeSECZ | $7.8 | 0.0% | 0.0% | ▼ 20.9% | $38.14M | $0 | — | |
| 548 |  RaveDAORAVE | $0.141101 | ▼ 1.1% | ▼ 4.4% | ▼ 8.9% | $38.13M | $852,598 | — | |
| 549 |  BOLDBOLD | $0.994989 | ▼ 0.0% | ▲ 0.0% | 0.0% | $38.11M | $670,438 | — | |
| 550 |  Frax Staked frxUSDSFRXUSD | $1.22 | 0.0% | ▲ 0.0% | ▲ 0.1% | $38.11M | $253,319 | — | |
| 551 |  Magic EdenME | $0.061344 | ▼ 2.2% | ▼ 2.6% | ▲ 0.4% | $38.09M | $4.85M | — | |
| 552 |  Merlin ChainMERL | $0.02651674 | ▼ 1.7% | ▼ 2.1% | ▲ 2.7% | $37.91M | $2.00M | 42 | |
| 554 |  LiskLSK | $0.172816 | ▼ 5.0% | ▼ 4.7% | ▼ 20.1% | $37.89M | $14.37M | 2 | |
| 553 |  Alphabet xStockGOOGLX | $321.35 | ▼ 0.2% | ▼ 0.2% | ▼ 5.2% | $37.84M | $3.05M | — | |
| 555 |  Api3API3 | $0.255961 | ▼ 1.2% | ▼ 2.6% | ▼ 5.8% | $37.78M | $4.47M | — | |
| 556 |  BaselineB | $2.97 | ▲ 0.0% | 0.0% | ▼ 2.0% | $37.33M | $659 | — | |
| 558 |  NotcoinNOT | $0.00037541 | ▼ 0.9% | ▼ 3.7% | ▼ 3.9% | $37.33M | $3.57M | — | |
| 557 |  Alchemist AIALCH | $0.03729475 | ▼ 0.8% | ▲ 2.9% | ▲ 3.2% | $37.29M | $1.29M | — | |
| 560 |  Loaded LionsLION | $0.00121163 | ▼ 0.5% | ▼ 0.9% | ▼ 2.4% | $37.17M | $25,499 | — | |
| 561 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $320.56 | ▼ 0.1% | ▼ 0.4% | ▼ 5.2% | $37.12M | $1.18M | 5 | |
| 562 |  Noon USNUSN | $0.998615 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $37.06M | $1,013 | — | |
| 563 |  PaycoinPCI | $0.03620782 | ▲ 0.1% | ▲ 0.4% | ▼ 2.1% | $37.03M | $561,823 | — | |
| 0 |  Tradable LatAm Residential SSTLPC0000089 | $1 | 0.0% | 0.0% | 0.0% | $37.00M | $0 | — | |
| 559 |  Ontology GasONG | $0.075986 | ▼ 2.3% | ▼ 2.1% | ▲ 0.6% | $36.77M | $828,817 | — | |
| 564 |  SnowbankSB | $230.34 | ▼ 0.2% | ▲ 2.0% | ▲ 1.7% | $36.77M | $40 | — | |
| 565 |  EuriteEURI | $1.12 | ▼ 0.0% | 0.0% | ▼ 0.4% | $36.75M | $2.69M | — | |
| 566 |  pathUSDPATHUSD | $0.9999 | ▲ 0.0% | ▼ 0.6% | ▼ 0.3% | $36.71M | $25,433 | — | |
| 567 |  ARKARK | $0.18355 | ▼ 7.9% | ▼ 16.7% | ▲ 6.4% | $36.71M | $19.23M | 40 | |
| 568 |  Hermez NetworkHEZ | $3.29 | 0.0% | ▼ 0.0% | ▼ 0.5% | $36.39M | $26,242 | — | |
| 569 |  NexusNEX | $0.0000006054 | ▼ 0.1% | ▼ 4.4% | ▼ 15.9% | $36.32M | $202,939 | — | |
| 570 |  Gemini DollarGUSD | $0.998599 | ▼ 0.0% | ▼ 0.0% | ▼ 0.0% | $36.20M | $278,772 | — | |
| 573 |  StatusSNT | $0.00747493 | ▲ 0.3% | ▲ 5.1% | ▼ 0.3% | $36.11M | $2.93M | 1 | |
| 571 |  SSV NetworkSSV | $2.46 | ▼ 1.0% | ▼ 5.0% | ▼ 4.0% | $36.11M | $4.45M | — | |
| 572 |  RealLinkREAL | $0.01045043 | ▼ 0.1% | ▼ 1.3% | ▲ 104.0% | $36.05M | $90,437 | — | |
| 0 |  OpcodeOPCODE | $0.03577181 | 0.0% | 0.0% | ▼ 0.1% | $35.77M | $8 | — | |
| 574 |  SuccinctPROVE | $0.18259 | ▼ 1.0% | ▼ 2.5% | ▼ 0.9% | $35.61M | $5.06M | — | |
| 575 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.54 | ▲ 0.4% | ▲ 3.6% | ▲ 23.3% | $35.53M | $15.48M | 10 | |
| 576 |  ARCSARX | $0.0072513 | ▼ 0.0% | ▼ 2.4% | ▼ 5.3% | $35.53M | $47,330 | — | |
| 577 |  MBG By Multibank GroupMBG | $0.102345 | ▼ 0.0% | ▼ 0.6% | ▼ 2.0% | $35.44M | $7.67M | — | |
| 578 |  America PartyAMERICA | $0.0000000831 | ▼ 0.1% | ▼ 0.0% | ▼ 3.2% | $34.98M | $12 | — | |
| 579 |  Main Street YieldMSY | $0.542246 | 0.0% | 0.0% | ▼ 9.8% | $34.89M | $95 | — | |
| 580 |  IoTeXIOTX | $0.003693 | ▼ 1.9% | ▼ 4.8% | ▼ 3.3% | $34.87M | $2.09M | — | |
| 0 |  Emerald Security TokenEMRL.D | $1.39 | 0.0% | 0.0% | ▲ 25.1% | $34.84M | $5,284 | — | |
| 0 |  ElexiumEX | $3.86 | 0.0% | 0.0% | 0.0% | $34.51M | $2,928 | — |
