Coins ranked 601 to 700 — price, volume and order-book activity across 10 exchanges.
| 7 Days | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 580 |  APEXAPEX | $0.220024 | ▼ 0.7% | ▲ 1.0% | ▼ 8.6% | $34.72M | $1.08M | 1 | |
| 0 |  ElexiumEX | $3.86 | 0.0% | 0.0% | 0.0% | $34.51M | $2,928 | — | |
| 581 |  Aegis YUSDYUSD | $0.998281 | ▼ 0.2% | ▲ 0.1% | ▼ 0.2% | $34.48M | $5,505 | — | |
| 583 |  BUSDBUSD | $1 | ▼ 0.0% | ▲ 0.1% | ▲ 0.1% | $34.40M | $2,968 | — | |
| 582 |  UnitasUP | $0.158938 | ▼ 0.8% | ▲ 10.9% | ▲ 15.5% | $34.35M | $1.36M | — | |
| 584 |  Palladium NetworkPLLDV3 | $0.652464 | ▲ 0.0% | ▲ 0.1% | ▲ 0.3% | $34.34M | $24,310 | — | |
| 585 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.0% | 0.0% | ▲ 0.5% | $34.24M | $0 | — | |
| 586 |  StraitsX XUSDXUSD | $1 | ▼ 0.0% | 0.0% | ▼ 0.0% | $34.19M | $4.27M | — | |
| 587 |  ARKARK | $0.170672 | ▼ 1.9% | ▼ 11.2% | ▼ 2.6% | $34.13M | $4.60M | 40 | |
| 0 |  BasedHypeBASEDHYPE | $0.0034132 | 0.0% | 0.0% | ▲ 4.4% | $34.13M | $58 | — | |
| 588 |  STONSTON | $0.484154 | ▼ 0.4% | ▲ 0.1% | ▼ 6.5% | $34.09M | $8,478 | — | |
| 590 |  gmSN28 | $7.36 | ▼ 0.1% | ▲ 2.8% | ▼ 19.8% | $34.08M | $1.03M | — | |
| 589 |  Micron Technology (Ondo Tokenized Stock)MUON | $884.8 | ▼ 0.6% | ▲ 0.3% | ▲ 1.3% | $34.04M | $3.86M | — | |
| 592 |  IoTeXIOTX | $0.00358627 | ▼ 1.7% | ▼ 7.7% | ▼ 8.2% | $33.86M | $1.92M | — | |
| 591 |  Lista DAOLISTA | $0.078734 | ▼ 1.2% | ▲ 0.1% | ▲ 5.1% | $33.84M | $2.01M | — | |
| 593 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $707.08 | ▼ 0.1% | ▼ 0.1% | ▼ 0.6% | $33.79M | $1.20M | — | |
| 594 |  OrbsORBS | $0.00672354 | ▲ 1.0% | ▲ 0.9% | ▼ 0.7% | $33.62M | $942,500 | — | |
| 595 |  Rocket PoolRPL | $1.46 | ▼ 0.5% | ▼ 2.7% | ▼ 3.7% | $33.55M | $1.46M | — | |
| 596 |  AtoshiATOS | $0.036991 | ▲ 1.2% | ▼ 1.8% | ▼ 6.5% | $33.41M | $22,425 | — | |
| 597 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $212.36 | ▼ 0.2% | ▲ 0.4% | ▼ 0.7% | $33.34M | $729,515 | — | |
| 599 |  PropyPRO | $0.331781 | ▼ 0.3% | ▲ 0.8% | ▼ 8.3% | $33.18M | $236,774 | — | |
| 598 |  StorXSRX | $0.054544 | ▼ 0.1% | ▼ 0.2% | ▲ 1.5% | $33.16M | $642,248 | — | |
| 606 |  Across ProtocolACX | $0.04668182 | ▲ 3.6% | ▲ 4.5% | ▲ 5.4% | $32.91M | $277,348 | — | |
| 600 |  MetaMask USDMUSD | $0.999081 | 0.0% | 0.0% | ▲ 0.0% | $32.88M | $1.42M | — | |
| 601 |  NesaNES | $0.111524 | ▼ 0.7% | ▼ 2.5% | ▼ 8.6% | $32.83M | $10.40M | — | |
| 603 |  UMAUMA | $0.354723 | ▼ 1.6% | ▼ 3.9% | ▼ 6.4% | $32.83M | $1.90M | — | |
| 602 |  OsmosisOSMO | $0.04377969 | ▼ 1.4% | ▼ 9.3% | ▼ 7.4% | $32.80M | $4.28M | — | |
| 604 |  Wiki CatWKC | $0.0000000613 | ▼ 0.9% | ▲ 6.7% | ▼ 1.9% | $32.73M | $206,945 | — | |
| 605 |  SynapseSYN | $0.149357 | ▼ 0.7% | ▼ 1.1% | ▼ 18.4% | $32.71M | $4.92M | — | |
| 607 |  τemplarSN3 | $5.63 | ▼ 0.9% | ▼ 0.7% | ▼ 13.8% | $32.58M | $255,202 | — | |
| 608 |  SaiSAI | $12.27 | ▼ 0.6% | ▼ 1.7% | ▼ 2.6% | $32.51M | $77 | — | |
| 609 |  DegenDEGEN | $0.00090265 | ▼ 0.3% | ▼ 3.2% | ▼ 7.6% | $32.47M | $4.05M | — | |
| 610 |  COINDEPOCOINDEPO | $0.118406 | ▲ 0.2% | ▼ 3.1% | ▼ 1.9% | $32.45M | $1.35M | — | |
| 611 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | 0.0% | 0.0% | ▲ 0.1% | $32.28M | $0 | — | |
| 612 |  Sahara AISAHARA | $0.00761229 | ▼ 1.1% | ▼ 8.0% | ▲ 0.8% | $32.25M | $17.45M | — | |
| 614 |  InitiaINIT | $0.152645 | ▼ 1.4% | ▲ 6.3% | ▲ 24.6% | $32.18M | $16.89M | 4 | |
| 613 |  USTBLUSTBL | $1.07 | ▲ 0.3% | ▼ 0.0% | ▲ 0.1% | $32.10M | $13,847 | — | |
| 615 |  MovementMOVE | $0.00685042 | ▼ 1.2% | ▼ 3.1% | ▼ 7.8% | $31.94M | $3.48M | — | |
| 617 |  Keep NetworkKEEP | $0.03299121 | ▲ 7.5% | ▲ 49.0% | ▲ 37.8% | $31.82M | $49,860 | — | |
| 616 |  Tornado CashTORN | $6.64 | ▼ 0.8% | ▼ 2.8% | ▼ 0.5% | $31.81M | $1.09M | — | |
| 618 |  BankrCoinBNKR | $0.00031803 | ▲ 0.5% | ▼ 2.0% | ▲ 5.7% | $31.80M | $947,326 | — | |
| 619 |  REALASSET | $0.179993 | 0.0% | ▼ 0.2% | ▼ 2.6% | $31.69M | $162,780 | — | |
| 620 |  AproAT | $0.137307 | ▲ 0.2% | ▼ 0.2% | ▼ 1.8% | $31.58M | $3.34M | — | |
| 621 |  LOBO•THE•WOLF•PUPLOBO | $0.0014988 | ▼ 3.7% | ▲ 3178.6% | ▲ 1662.6% | $31.48M | $29,918 | — | |
| 622 |  BifrostBFC | $0.02253742 | ▲ 1.0% | ▼ 17.6% | ▼ 7.4% | $31.36M | $7.97M | — | |
| 623 |  B3 (Base)B3 | $0.00067527 | ▼ 0.9% | ▼ 4.1% | ▲ 4.1% | $31.35M | $5.33M | — | |
| 624 |  Ocean ProtocolOCEAN | $0.129749 | ▼ 0.0% | ▲ 0.5% | ▼ 3.3% | $31.33M | $85,683 | — | |
| 625 |  AukiAUKI | $0.00605209 | ▼ 1.2% | ▲ 0.1% | ▼ 2.2% | $31.22M | $44,198 | — | |
| 626 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.0% | 0.0% | ▼ 0.4% | $30.97M | $0 | — | |
| 627 |  CatizenCATI | $0.04622279 | ▼ 2.1% | ▼ 3.5% | ▼ 8.8% | $30.94M | $2.37M | — | |
| 629 |  iotaSN9 | $5.96 | ▼ 0.8% | ▼ 1.1% | ▼ 7.2% | $30.91M | $46,435 | — | |
| 628 |  CargoXCXO | $0.143534 | ▼ 0.5% | ▼ 0.0% | ▼ 2.0% | $30.88M | $17,407 | — | |
| 0 |  Nirvana ANAANA | $3.79 | 0.0% | 0.0% | ▼ 0.0% | $30.87M | $154 | — | |
| 631 |  Monerium EUR emoneyEURE | $1.12 | ▲ 0.0% | ▲ 0.1% | ▼ 0.3% | $30.77M | $816,989 | — | |
| 630 |  THORChain YieldTCY | $0.165783 | ▼ 0.2% | ▲ 6.0% | ▲ 5.2% | $30.77M | $50,547 | — | |
| 632 |  FuzzybearFUZZY | $0.00009676 | ▼ 2.1% | ▲ 11.2% | ▲ 85.5% | $30.74M | $331,158 | — | |
| 633 |  Universal USDUSDU | $0.999232 | ▼ 0.0% | 0.0% | ▼ 0.2% | $30.74M | $4,740 | — | |
| 634 |  COTICOTI | $0.01029307 | ▼ 1.1% | ▼ 6.4% | ▼ 3.9% | $30.67M | $19.34M | — | |
| 635 |  OpenLedgerOPEN | $0.090589 | ▼ 1.3% | ▼ 7.2% | ▼ 1.7% | $30.60M | $7.26M | — | |
| 636 |  XPIN NetworkXPIN | $0.00070752 | ▼ 1.2% | ▲ 1.4% | ▲ 0.6% | $30.54M | $985,793 | — | |
| 637 |  TROLLTROLL | $0.0304908 | ▼ 0.2% | ▲ 2.8% | ▼ 13.4% | $30.48M | $1.09M | — | |
| 638 |  HashKey Platform TokenHSK | $0.088087 | ▲ 0.1% | ▲ 0.3% | ▲ 1.8% | $30.39M | $184,924 | — | |
| 639 |  SignSIGN | $0.01062004 | ▼ 0.8% | ▼ 3.0% | ▼ 6.1% | $30.18M | $3.08M | — | |
| 0 |  Gold ParkGPT | $0.00801839 | 0.0% | 0.0% | ▲ 69.2% | $30.17M | $10 | — | |
| 640 |  Re Protocol reUSDeREUSDE | $1.44 | ▲ 0.0% | ▲ 0.3% | ▲ 0.3% | $30.14M | $28,512 | — | |
| 641 |  MemecoinMEME | $0.00046228 | ▼ 1.2% | ▼ 3.0% | ▼ 4.9% | $29.92M | $4.86M | — | |
| 642 |  Not in Employment, Education, or TrainingNEET | $0.02988457 | ▲ 0.4% | ▲ 4.6% | ▼ 3.7% | $29.88M | $1.11M | — | |
| 643 |  ZerebroZEREBRO | $0.0298649 | ▼ 1.8% | ▲ 0.7% | ▲ 26.6% | $29.87M | $4.88M | — | |
| 645 |  ChangeNOWNOW | $0.357005 | ▼ 0.3% | ▼ 1.2% | ▼ 2.8% | $29.82M | $6,347 | — | |
| 644 |  KiiChainKII | $0.084443 | ▼ 0.1% | ▼ 1.4% | ▼ 3.6% | $29.81M | $3.94M | 5 | |
| 647 |  Manta NetworkMANTA | $0.061831 | ▼ 2.0% | ▼ 3.0% | ▼ 7.0% | $29.80M | $2.54M | — | |
| 648 |  PowerledgerPOWR | $0.052207 | ▼ 0.7% | ▼ 6.1% | ▲ 2.6% | $29.68M | $4.06M | — | |
| 651 |  AntFunANTFUN | $0.01566367 | ▲ 0.3% | ▼ 2.2% | ▲ 52.9% | $29.57M | $1.98M | — | |
| 649 |  DEAPCOINDEP | $0.00098975 | ▼ 0.1% | ▼ 0.2% | ▲ 0.6% | $29.55M | $88,425 | — | |
| 646 |  SteemSTEEM | $0.052195 | ▲ 1.1% | ▲ 5.9% | ▼ 1.4% | $29.53M | $7.59M | 8 | |
| 650 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.75 | ▼ 0.1% | ▼ 0.1% | ▼ 1.1% | $29.52M | $1.42M | — | |
| 652 |  TerraLUNA | $0.04138998 | ▼ 0.7% | ▼ 2.9% | ▼ 3.1% | $29.39M | $3.34M | — | |
| 653 |  Bancor NetworkBNT | $0.297033 | ▼ 0.5% | ▼ 1.5% | ▼ 2.7% | $29.37M | $2.82M | 2 | |
| 655 |  Fren PetFP | $4.14 | ▲ 0.4% | ▼ 9.2% | ▼ 21.1% | $29.34M | $16,662 | — | |
| 656 |  Giggle FundGIGGLE | $29.32 | ▼ 0.8% | ▼ 4.5% | ▼ 10.2% | $29.33M | $3.36M | — | |
| 654 |  LABLAB | $0.037836 | ▼ 1.5% | ▼ 3.9% | ▼ 13.8% | $29.29M | $7.44M | — | |
| 657 |  AVA (Travala)AVA | $0.416739 | ▼ 4.7% | ▲ 5.7% | ▲ 10.5% | $29.26M | $19.20M | 8 | |
| 658 |  The Black BullANSEM | $0.069611 | ▲ 2.6% | ▲ 6.6% | ▼ 38.9% | $29.18M | $3.29M | — | |
| 659 |  Mezo USDMUSD | $0.988562 | ▼ 0.0% | ▲ 0.0% | ▼ 0.0% | $29.15M | $46,606 | — | |
| 660 |  KGeNKGEN | $0.101209 | ▼ 2.7% | ▼ 3.4% | ▲ 13.9% | $29.11M | $1.68M | — | |
| 661 |  MangoMNGO | $0.02598269 | 0.0% | ▼ 1.7% | ▼ 13.4% | $29.03M | $607 | — | |
| 662 |  ZoraZORA | $0.00649197 | ▼ 2.3% | ▼ 10.9% | ▼ 0.4% | $29.01M | $20.05M | 1 | |
| 663 |  Midas mHYPERMHYPER | $1.14 | 0.0% | 0.0% | ▲ 0.1% | $28.95M | $0 | — | |
| 664 |  RektREKT | $0.0000000687 | ▼ 0.5% | ▼ 2.9% | ▼ 17.2% | $28.90M | $171,154 | — | |
| 0 |  TAU FATAUFA | $0.02882313 | 0.0% | 0.0% | 0.0% | $28.82M | $4.79M | — | |
| 665 |  MVLMVL | $0.00103443 | ▼ 0.7% | ▲ 4.5% | ▲ 1.7% | $28.76M | $297,935 | — | |
| 666 |  TerraClassicUSDUSTC | $0.00515903 | ▲ 0.3% | ▲ 4.2% | ▲ 3.6% | $28.76M | $4.81M | 1 | |
| 667 |  XT.comXT | $4.75 | ▼ 0.6% | ▼ 0.8% | ▼ 2.1% | $28.70M | $5.80M | — | |
| 0 |  SideShiftXAI | $0.198808 | 0.0% | 0.0% | ▼ 0.1% | $28.69M | $39 | — | |
| 668 |  Backed CSPX Core S&P 500BCSPX | $774.64 | ▼ 0.0% | 0.0% | ▼ 1.0% | $28.56M | $1 | — | |
| 669 |  IOSTIOST | $0.000792 | ▲ 1.1% | ▲ 2.6% | ▲ 5.7% | $28.55M | $21.53M | 25 | |
| 671 |  AI Powered FinanceAIPF | $0.337631 | ▲ 0.6% | ▼ 0.6% | ▼ 9.4% | $28.51M | $89,585 | — | |
| 670 |  TreasureMAGIC | $0.083553 | ▼ 1.5% | ▼ 3.8% | ▼ 19.1% | $28.37M | $6.73M | 1 | |
| 672 |  BORABORA | $0.02451241 | ▲ 0.5% | ▲ 0.4% | ▼ 5.3% | $28.26M | $6.03M | — | |
| 673 |  MatrixMTX | $28.23 | ▲ 0.0% | ▲ 3.6% | ▼ 2.4% | $28.23M | $25,698 | — |
